| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 95.375 | 95.96 | 95.24 | 95.86 | 18,061 |
| 19th May 2026 (Tue) | 95.42 | 95.67 | 95.24 | 95.28 | 10,749 |
| 18th May 2026 (Mon) | 95.45 | 95.825 | 95.20 | 95.76 | 17,674 |
| 15th May 2026 (Fri) | 95.91 | 96.185 | 95.74 | 95.79 | 16,168 |
| 14th May 2026 (Thu) | 96.095 | 96.77 | 96.095 | 96.67 | 3,590 |
| 13th May 2026 (Wed) | 95.04 | 95.79 | 95.04 | 95.67 | 13,519 |
| 12th May 2026 (Tue) | 94.88 | 95.265 | 94.585 | 95.20 | 5,808 |
| 11th May 2026 (Mon) | 94.775 | 95.17 | 94.755 | 95.02 | 9,446 |
| 8th May 2026 (Fri) | 95.12 | 95.28 | 94.925 | 95.00 | 19,781 |
| 7th May 2026 (Thu) | 95.27 | 95.31 | 94.75 | 94.84 | 3,538 |
| 6th May 2026 (Wed) | 94.58 | 95.27 | 94.51 | 95.20 | 18,317 |
| 5th May 2026 (Tue) | 93.70 | 94.14 | 93.585 | 93.98 | 18,075 |
| 4th May 2026 (Mon) | 93.57 | 93.80 | 93.19 | 93.42 | 27,955 |
| 1st May 2026 (Fri) | 94.30 | 94.55 | 93.90 | 93.88 | 20,371 |
| 30th Apr 2026 (Thu) | 93.39 | 94.095 | 93.275 | 93.91 | 13,770 |
| 29th Apr 2026 (Wed) | 93.31 | 93.425 | 93.06 | 93.42 | 23,411 |
| 28th Apr 2026 (Tue) | 93.65 | 93.745 | 93.48 | 93.55 | 9,337 |
| 27th Apr 2026 (Mon) | 93.83 | 93.96 | 93.68 | 93.87 | 13,873 |
| 24th Apr 2026 (Fri) | 93.79 | 94.07 | 93.59 | 94.00 | 18,733 |
| 23rd Apr 2026 (Thu) | 93.87 | 94.17 | 93.04 | 93.79 | 45,495 |
| 22nd Apr 2026 (Wed) | 93.94 | 94.05 | 93.80 | 94.04 | 14,531 |
| 21st Apr 2026 (Tue) | 93.99 | 94.23 | 93.33 | 93.44 | 15,593 |
| 20th Apr 2026 (Mon) | 93.82 | 93.96 | 93.71 | 93.90 | 17,609 |
| 17th Apr 2026 (Fri) | 93.41 | 94.24 | 93.36 | 94.03 | 32,080 |
| 16th Apr 2026 (Thu) | 92.69 | 92.98 | 92.58 | 92.82 | 27,912 |
| 15th Apr 2026 (Wed) | 92.25 | 92.65 | 92.04 | 92.60 | 13,491 |
| 14th Apr 2026 (Tue) | 91.56 | 92.10 | 91.37 | 92.12 | 12,422 |
| 13th Apr 2026 (Mon) | 90.09 | 91.22 | 90.05 | 91.21 | 24,687 |
| 10th Apr 2026 (Fri) | 90.82 | 90.86 | 90.31 | 90.41 | 11,362 |
| 9th Apr 2026 (Thu) | 90.10 | 90.93 | 90.10 | 90.78 | 14,396 |
| 8th Apr 2026 (Wed) | 90.23 | 90.45 | 89.84 | 90.47 | 14,115 |
| 7th Apr 2026 (Tue) | 88.315 | 88.39 | 87.58 | 88.39 | 16,855 |
| 6th Apr 2026 (Mon) | 88.09 | 88.41 | 87.92 | 88.43 | 10,246 |
| 3rd Apr 2026 (Fri) | 87.16 | 88.32 | 87.08 | 88.06 | 15,498 |
| 2nd Apr 2026 (Thu) | 87.16 | 88.32 | 87.08 | 88.06 | 15,498 |
| 1st Apr 2026 (Wed) | 88.28 | 88.50 | 87.975 | 88.09 | 23,341 |
| 31st Mar 2026 (Tue) | 86.62 | 87.89 | 86.42 | 87.84 | 37,670 |
| 30th Mar 2026 (Mon) | 86.50 | 86.54 | 85.37 | 85.65 | 19,258 |
| 27th Mar 2026 (Fri) | 86.655 | 86.72 | 85.67 | 85.80 | 21,452 |
| 26th Mar 2026 (Thu) | 87.60 | 88.05 | 86.89 | 86.92 | 11,331 |
| 25th Mar 2026 (Wed) | 88.785 | 88.92 | 88.13 | 88.41 | 20,805 |
| 24th Mar 2026 (Tue) | 87.715 | 88.53 | 87.605 | 88.06 | 40,573 |
| 23rd Mar 2026 (Mon) | 88.395 | 88.98 | 87.97 | 88.18 | 34,513 |