| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.115 | 98.38 | 97.83 | 97.95 | 10,298 |
| 25th Sep 2026 (Fri) | 98.09 | 98.58 | 97.96 | 98.49 | 19,169 |
| 24th Sep 2026 (Thu) | 97.98 | 98.25 | 97.74 | 98.12 | 5,459 |
| 23rd Sep 2026 (Wed) | 98.93 | 98.93 | 98.19 | 98.30 | 14,202 |
| 22nd Sep 2026 (Tue) | 99.19 | 99.24 | 98.89 | 98.97 | 18,196 |
| 21st Sep 2026 (Mon) | 98.23 | 99.16 | 98.16 | 98.98 | 1,327 |
| 18th Sep 2026 (Fri) | 97.95 | 97.97 | 97.55 | 97.93 | 17,787 |
| 17th Sep 2026 (Thu) | 98.01 | 98.06 | 97.78 | 98.01 | 15,436 |
| 16th Sep 2026 (Wed) | 98.07 | 98.25 | 96.79 | 97.23 | 13,094 |
| 15th Sep 2026 (Tue) | 98.29 | 98.29 | 97.95 | 98.06 | 12,896 |
| 14th Sep 2026 (Mon) | 98.25 | 98.75 | 98.195 | 98.48 | 11,478 |
| 11th Sep 2026 (Fri) | 98.995 | 98.995 | 98.635 | 98.64 | 15,315 |
| 10th Sep 2026 (Thu) | 98.15 | 98.29 | 97.92 | 97.98 | 8,943 |
| 9th Sep 2026 (Wed) | 98.91 | 98.97 | 98.42 | 98.61 | 11,105 |
| 8th Sep 2026 (Tue) | 99.64 | 99.66 | 98.96 | 99.02 | 16,482 |
| 7th Sep 2026 (Mon) | 100.09 | 100.125 | 99.67 | 99.77 | 11,153 |
| 4th Sep 2026 (Fri) | 100.09 | 100.125 | 99.67 | 99.77 | 11,153 |
| 3rd Sep 2026 (Thu) | 99.81 | 100.29 | 99.44 | 100.09 | 23,957 |
| 2nd Sep 2026 (Wed) | 98.66 | 99.35 | 98.66 | 99.17 | 16,886 |
| 1st Sep 2026 (Tue) | 98.56 | 98.84 | 98.25 | 98.46 | 18,700 |
| 31st Aug 2026 (Mon) | 99.20 | 99.20 | 98.87 | 98.96 | 19,556 |
| 28th Aug 2026 (Fri) | 99.80 | 99.965 | 99.26 | 99.35 | 14,677 |
| 27th Aug 2026 (Thu) | 99.35 | 99.84 | 99.26 | 99.66 | 33,927 |
| 26th Aug 2026 (Wed) | 99.30 | 99.455 | 99.10 | 99.22 | 41,582 |
| 25th Aug 2026 (Tue) | 99.40 | 99.455 | 99.18 | 99.42 | 29,510 |
| 24th Aug 2026 (Mon) | 99.315 | 99.39 | 99.13 | 99.25 | 28,246 |
| 21st Aug 2026 (Fri) | 99.11 | 99.535 | 99.10 | 99.29 | 24,442 |
| 20th Aug 2026 (Thu) | 99.17 | 99.29 | 98.59 | 98.64 | 24,638 |
| 19th Aug 2026 (Wed) | 99.54 | 100.02 | 99.38 | 99.47 | 15,103 |
| 18th Aug 2026 (Tue) | 99.15 | 99.28 | 99.05 | 99.07 | 22,442 |
| 17th Aug 2026 (Mon) | 99.75 | 99.85 | 99.465 | 99.47 | 32,441 |
| 14th Aug 2026 (Fri) | 100.24 | 100.315 | 99.96 | 100.04 | 21,195 |
| 13th Aug 2026 (Thu) | 100.31 | 100.59 | 100.07 | 100.32 | 15,136 |
| 12th Aug 2026 (Wed) | 100.03 | 100.10 | 99.78 | 100.02 | 13,627 |
| 11th Aug 2026 (Tue) | 100.29 | 100.34 | 99.78 | 99.83 | 15,077 |
| 10th Aug 2026 (Mon) | 100.17 | 100.29 | 99.94 | 100.11 | 16,270 |
| 7th Aug 2026 (Fri) | 99.63 | 100.05 | 99.63 | 100.02 | 24,736 |
| 6th Aug 2026 (Thu) | 99.765 | 99.81 | 99.28 | 99.45 | 12,575 |
| 5th Aug 2026 (Wed) | 99.89 | 100.00 | 99.32 | 99.34 | 14,838 |
| 4th Aug 2026 (Tue) | 97.96 | 99.46 | 97.96 | 99.25 | 18,894 |
| 3rd Aug 2026 (Mon) | 96.90 | 97.93 | 96.90 | 97.78 | 7,144 |
| 31st Jul 2026 (Fri) | 95.94 | 96.61 | 95.24 | 96.46 | 15,637 |
| 30th Jul 2026 (Thu) | 95.45 | 96.03 | 95.19 | 95.99 | 13,578 |
| 29th Jul 2026 (Wed) | 96.10 | 96.52 | 95.08 | 95.15 | 12,225 |