| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.60 | 97.105 | 96.325 | 97.07 | 15,967 |
| 9th Jul 2026 (Thu) | 95.94 | 96.46 | 95.90 | 96.47 | 16,951 |
| 8th Jul 2026 (Wed) | 95.77 | 96.08 | 95.47 | 95.97 | 10,173 |
| 7th Jul 2026 (Tue) | 96.54 | 96.54 | 96.10 | 96.34 | 6,685 |
| 6th Jul 2026 (Mon) | 96.28 | 96.355 | 95.86 | 96.24 | 12,033 |
| 3rd Jul 2026 (Fri) | 95.92 | 95.92 | 95.86 | 95.86 | 0 |
| 2nd Jul 2026 (Thu) | 95.92 | 96.27 | 95.20 | 95.86 | 6,825 |
| 1st Jul 2026 (Wed) | 95.43 | 96.07 | 95.40 | 95.55 | 23,031 |
| 30th Jun 2026 (Tue) | 95.455 | 95.78 | 95.28 | 95.62 | 25,094 |
| 29th Jun 2026 (Mon) | 95.16 | 95.45 | 94.60 | 95.40 | 20,118 |
| 26th Jun 2026 (Fri) | 94.38 | 95.13 | 94.35 | 94.67 | 9,048 |
| 25th Jun 2026 (Thu) | 94.92 | 95.26 | 94.29 | 94.62 | 6,649 |
| 24th Jun 2026 (Wed) | 94.82 | 95.36 | 94.42 | 94.67 | 6,400 |
| 23rd Jun 2026 (Tue) | 94.65 | 95.22 | 94.55 | 94.72 | 13,087 |
| 22nd Jun 2026 (Mon) | 96.09 | 96.21 | 95.44 | 95.60 | 16,173 |
| 19th Jun 2026 (Fri) | 96.03 | 96.10 | 95.77 | 95.91 | 26,512 |
| 18th Jun 2026 (Thu) | 96.03 | 96.10 | 95.77 | 95.91 | 26,512 |
| 17th Jun 2026 (Wed) | 96.675 | 96.81 | 95.10 | 95.37 | 31,750 |
| 16th Jun 2026 (Tue) | 97.06 | 97.21 | 96.76 | 96.85 | 9,202 |
| 15th Jun 2026 (Mon) | 97.00 | 97.46 | 96.985 | 97.13 | 16,984 |
| 12th Jun 2026 (Fri) | 95.825 | 96.36 | 95.38 | 96.08 | 22,057 |
| 11th Jun 2026 (Thu) | 94.70 | 95.91 | 94.415 | 95.60 | 1,347 |
| 10th Jun 2026 (Wed) | 95.58 | 96.26 | 94.75 | 94.76 | 19,132 |
| 9th Jun 2026 (Tue) | 96.73 | 96.73 | 94.56 | 95.98 | 7,527 |
| 8th Jun 2026 (Mon) | 96.38 | 96.61 | 95.895 | 95.93 | 15,675 |
| 5th Jun 2026 (Fri) | 97.45 | 97.45 | 95.74 | 95.95 | 14,583 |
| 4th Jun 2026 (Thu) | 97.41 | 97.915 | 97.37 | 97.85 | 16,998 |
| 3rd Jun 2026 (Wed) | 97.64 | 97.70 | 97.155 | 97.16 | 43,406 |
| 2nd Jun 2026 (Tue) | 97.73 | 98.00 | 97.61 | 97.97 | 24,156 |
| 1st Jun 2026 (Mon) | 97.105 | 97.82 | 97.10 | 97.71 | 70,464 |
| 29th May 2026 (Fri) | 97.01 | 97.31 | 97.00 | 97.11 | 28,225 |
| 28th May 2026 (Thu) | 96.485 | 96.915 | 96.455 | 96.89 | 6,083 |
| 27th May 2026 (Wed) | 96.37 | 96.545 | 96.28 | 96.47 | 9,044 |
| 26th May 2026 (Tue) | 96.50 | 96.57 | 96.16 | 96.33 | 16,012 |
| 25th May 2026 (Mon) | 96.49 | 96.575 | 96.26 | 96.33 | 29,497 |
| 22nd May 2026 (Fri) | 96.49 | 96.575 | 96.26 | 96.33 | 29,497 |
| 21st May 2026 (Thu) | 95.40 | 96.19 | 95.395 | 95.96 | 15,226 |
| 20th May 2026 (Wed) | 95.375 | 95.96 | 95.24 | 95.86 | 18,061 |
| 19th May 2026 (Tue) | 95.42 | 95.67 | 95.24 | 95.28 | 10,749 |
| 18th May 2026 (Mon) | 95.45 | 95.825 | 95.20 | 95.76 | 17,674 |
| 15th May 2026 (Fri) | 95.91 | 96.185 | 95.74 | 95.79 | 16,168 |
| 14th May 2026 (Thu) | 96.095 | 96.77 | 96.095 | 96.67 | 3,590 |
| 13th May 2026 (Wed) | 95.04 | 95.79 | 95.04 | 95.67 | 13,519 |
| 12th May 2026 (Tue) | 94.88 | 95.265 | 94.585 | 95.20 | 5,808 |
| 11th May 2026 (Mon) | 94.775 | 95.17 | 94.755 | 95.02 | 9,446 |