| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.335 | 85.335 | 84.74 | 84.89 | 12,026 |
| 17th Jul 2025 (Thu) | 84.89 | 85.23 | 84.85 | 85.18 | 10,222 |
| 16th Jul 2025 (Wed) | 84.63 | 84.82 | 83.96 | 84.76 | 69,359 |
| 15th Jul 2025 (Tue) | 85.25 | 85.25 | 84.48 | 84.49 | 62,352 |
| 14th Jul 2025 (Mon) | 84.87 | 85.135 | 84.81 | 85.09 | 48,430 |
| 11th Jul 2025 (Fri) | 85.175 | 85.25 | 84.95 | 85.14 | 22,197 |
| 10th Jul 2025 (Thu) | 85.17 | 85.795 | 85.14 | 85.57 | 19,337 |
| 9th Jul 2025 (Wed) | 85.09 | 85.22 | 84.785 | 85.19 | 30,446 |
| 8th Jul 2025 (Tue) | 84.67 | 85.035 | 84.66 | 84.78 | 42,761 |
| 7th Jul 2025 (Mon) | 85.01 | 85.09 | 84.32 | 84.71 | 37,833 |
| 4th Jul 2025 (Fri) | 84.94 | 85.31 | 84.94 | 85.225 | 24,333 |
| 3rd Jul 2025 (Thu) | 84.94 | 85.31 | 84.94 | 85.225 | 24,333 |
| 2nd Jul 2025 (Wed) | 84.31 | 84.71 | 84.22 | 84.71 | 53,793 |
| 1st Jul 2025 (Tue) | 83.76 | 84.58 | 83.745 | 84.37 | 40,057 |
| 30th Jun 2025 (Mon) | 83.655 | 83.90 | 83.39 | 83.74 | 33,456 |
| 27th Jun 2025 (Fri) | 83.10 | 83.66 | 83.05 | 83.44 | 46,380 |
| 26th Jun 2025 (Thu) | 82.62 | 82.935 | 82.61 | 82.90 | 52,712 |
| 25th Jun 2025 (Wed) | 82.52 | 82.58 | 82.26 | 82.42 | 89,540 |
| 24th Jun 2025 (Tue) | 82.50 | 82.87 | 82.30 | 82.74 | 148,090 |
| 23rd Jun 2025 (Mon) | 81.655 | 82.215 | 81.28 | 82.19 | 39,415 |
| 20th Jun 2025 (Fri) | 81.915 | 82.09 | 81.43 | 81.57 | 18,409 |
| 19th Jun 2025 (Thu) | 81.80 | 82.14 | 81.55 | 81.67 | 25,928 |
| 18th Jun 2025 (Wed) | 81.80 | 82.14 | 81.55 | 81.67 | 25,928 |
| 17th Jun 2025 (Tue) | 82.11 | 82.31 | 81.76 | 81.79 | 35,300 |
| 16th Jun 2025 (Mon) | 82.28 | 82.72 | 82.25 | 82.41 | 41,098 |
| 13th Jun 2025 (Fri) | 82.41 | 82.55 | 81.77 | 81.95 | 26,233 |
| 12th Jun 2025 (Thu) | 82.05 | 82.72 | 82.05 | 82.72 | 49,964 |
| 11th Jun 2025 (Wed) | 82.33 | 82.52 | 81.98 | 82.25 | 31,253 |
| 10th Jun 2025 (Tue) | 82.15 | 82.52 | 82.035 | 82.46 | 27,598 |
| 9th Jun 2025 (Mon) | 82.18 | 82.30 | 81.90 | 82.01 | 9,805 |
| 6th Jun 2025 (Fri) | 82.00 | 82.22 | 81.80 | 82.05 | 23,560 |
| 5th Jun 2025 (Thu) | 81.40 | 81.675 | 81.09 | 81.25 | 15,903 |
| 4th Jun 2025 (Wed) | 81.71 | 81.86 | 81.46 | 81.44 | 21,017 |
| 3rd Jun 2025 (Tue) | 80.955 | 81.59 | 80.95 | 81.56 | 15,631 |
| 2nd Jun 2025 (Mon) | 80.605 | 81.02 | 80.18 | 81.05 | 16,168 |
| 30th May 2025 (Fri) | 80.62 | 81.05 | 80.26 | 80.82 | 47,773 |
| 29th May 2025 (Thu) | 80.96 | 80.96 | 80.24 | 80.79 | 15,408 |
| 28th May 2025 (Wed) | 81.12 | 81.125 | 80.43 | 80.72 | 15,449 |
| 27th May 2025 (Tue) | 80.35 | 81.00 | 80.35 | 80.955 | 15,365 |
| 26th May 2025 (Mon) | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| 24th May 2025 (Sat) | 79.41 | 79.91 | 79.32 | 79.69 | 42,057 |
| 23rd May 2025 (Fri) | 79.41 | 79.91 | 79.32 | 79.79 | 42,057 |
| 22nd May 2025 (Thu) | 80.10 | 80.51 | 79.975 | 80.51 | 23,571 |
| 21st May 2025 (Wed) | 80.95 | 81.16 | 80.14 | 80.34 | 29,654 |
| 20th May 2025 (Tue) | 81.54 | 81.65 | 81.14 | 81.38 | 47,533 |
| 19th May 2025 (Mon) | 81.39 | 81.73 | 81.39 | 81.60 | 13,209 |