| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 90.26 | 90.28 | 89.39 | 89.63 | 49,043 |
| 11th Dec 2025 (Thu) | 89.80 | 90.31 | 89.56 | 90.30 | 23,857 |
| 10th Dec 2025 (Wed) | 89.38 | 90.22 | 89.29 | 90.11 | 21,930 |
| 9th Dec 2025 (Tue) | 89.58 | 89.79 | 89.41 | 89.46 | 45,365 |
| 8th Dec 2025 (Mon) | 89.81 | 89.86 | 89.37 | 89.53 | 10,381 |
| 5th Dec 2025 (Fri) | 90.02 | 90.31 | 89.87 | 89.95 | 32,719 |
| 4th Dec 2025 (Thu) | 90.255 | 90.255 | 89.63 | 89.97 | 70,908 |
| 3rd Dec 2025 (Wed) | 89.805 | 90.21 | 89.67 | 90.05 | 19,969 |
| 2nd Dec 2025 (Tue) | 89.63 | 89.75 | 89.37 | 89.57 | 26,553 |
| 1st Dec 2025 (Mon) | 89.625 | 90.07 | 89.585 | 89.62 | 19,039 |
| 28th Nov 2025 (Fri) | 89.70 | 90.02 | 89.70 | 89.99 | 14,319 |
| 27th Nov 2025 (Thu) | 89.44 | 90.00 | 89.44 | 89.66 | 10,387 |
| 26th Nov 2025 (Wed) | 89.44 | 90.00 | 89.44 | 89.66 | 24,684 |
| 25th Nov 2025 (Tue) | 88.16 | 89.305 | 88.04 | 89.14 | 25,689 |
| 24th Nov 2025 (Mon) | 88.01 | 88.35 | 87.75 | 88.05 | 23,032 |
| 21st Nov 2025 (Fri) | 87.12 | 88.40 | 87.09 | 87.85 | 28,120 |
| 20th Nov 2025 (Thu) | 88.57 | 88.57 | 88.57 | 87.65 | 93 |
| 19th Nov 2025 (Wed) | 87.435 | 88.08 | 87.29 | 87.65 | 16,605 |
| 18th Nov 2025 (Tue) | 87.58 | 87.94 | 87.10 | 87.57 | 5,275 |
| 17th Nov 2025 (Mon) | 88.58 | 88.84 | 87.61 | 87.90 | 21,329 |
| 14th Nov 2025 (Fri) | 88.12 | 89.095 | 88.07 | 88.82 | 20,180 |
| 13th Nov 2025 (Thu) | 89.44 | 89.66 | 88.66 | 88.81 | 14,578 |
| 12th Nov 2025 (Wed) | 89.675 | 89.78 | 89.53 | 89.66 | 9,039 |
| 11th Nov 2025 (Tue) | 89.06 | 89.68 | 89.00 | 89.63 | 10,001 |
| 10th Nov 2025 (Mon) | 88.60 | 89.045 | 88.26 | 88.99 | 27,170 |
| 7th Nov 2025 (Fri) | 87.68 | 88.18 | 87.38 | 88.20 | 32,078 |
| 6th Nov 2025 (Thu) | 88.34 | 88.405 | 87.74 | 87.87 | 17,004 |
| 5th Nov 2025 (Wed) | 88.34 | 88.865 | 88.34 | 88.51 | 16,494 |
| 4th Nov 2025 (Tue) | 89.09 | 89.09 | 88.78 | 88.78 | 0 |
| 3rd Nov 2025 (Mon) | 89.09 | 89.09 | 88.44 | 88.78 | 35,718 |
| 31st Oct 2025 (Fri) | 89.25 | 89.365 | 88.85 | 89.09 | 21,194 |
| 30th Oct 2025 (Thu) | 89.62 | 90.03 | 89.26 | 89.28 | 31,690 |
| 29th Oct 2025 (Wed) | 90.38 | 90.45 | 89.61 | 90.00 | 31,053 |
| 28th Oct 2025 (Tue) | 90.775 | 90.775 | 90.38 | 90.38 | 40,451 |
| 27th Oct 2025 (Mon) | 90.35 | 90.61 | 90.25 | 90.60 | 19,117 |
| 24th Oct 2025 (Fri) | 89.945 | 90.01 | 89.76 | 89.82 | 27,676 |
| 23rd Oct 2025 (Thu) | 89.22 | 89.625 | 89.155 | 89.45 | 32,687 |
| 22nd Oct 2025 (Wed) | 89.37 | 89.47 | 88.79 | 89.08 | 29,490 |
| 21st Oct 2025 (Tue) | 89.08 | 89.32 | 89.00 | 89.21 | 34,435 |
| 20th Oct 2025 (Mon) | 88.99 | 89.30 | 88.96 | 89.23 | 22,927 |
| 17th Oct 2025 (Fri) | 87.965 | 88.665 | 87.94 | 88.56 | 56,106 |
| 16th Oct 2025 (Thu) | 88.77 | 88.80 | 87.65 | 88.03 | 40,508 |
| 15th Oct 2025 (Wed) | 88.93 | 89.26 | 88.03 | 88.61 | 36,086 |
| 14th Oct 2025 (Tue) | 87.445 | 88.78 | 87.31 | 88.49 | 65,852 |
| 13th Oct 2025 (Mon) | 87.62 | 88.11 | 87.58 | 87.96 | 85,273 |