| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.165 | 89.17 | 88.77 | 89.14 | 20,697 |
| 18th Sep 2025 (Thu) | 88.95 | 89.31 | 88.86 | 88.93 | 25,319 |
| 17th Sep 2025 (Wed) | 89.00 | 89.25 | 88.35 | 88.84 | 12,529 |
| 16th Sep 2025 (Tue) | 88.89 | 88.89 | 88.62 | 88.74 | 8,373 |
| 15th Sep 2025 (Mon) | 88.75 | 88.82 | 88.53 | 88.68 | 10,031 |
| 12th Sep 2025 (Fri) | 88.83 | 88.87 | 88.57 | 88.56 | 13,999 |
| 11th Sep 2025 (Thu) | 88.16 | 88.98 | 88.11 | 88.91 | 39,422 |
| 10th Sep 2025 (Wed) | 88.11 | 88.31 | 87.85 | 88.04 | 20,933 |
| 9th Sep 2025 (Tue) | 87.48 | 87.68 | 87.30 | 87.59 | 44,241 |
| 8th Sep 2025 (Mon) | 87.39 | 87.49 | 87.20 | 87.49 | 21,588 |
| 5th Sep 2025 (Fri) | 87.83 | 87.94 | 87.05 | 87.37 | 67,396 |
| 4th Sep 2025 (Thu) | 87.17 | 87.78 | 87.17 | 87.78 | 37,370 |
| 3rd Sep 2025 (Wed) | 87.26 | 87.27 | 86.75 | 87.13 | 35,167 |
| 2nd Sep 2025 (Tue) | 86.795 | 87.04 | 86.50 | 87.06 | 29,992 |
| 1st Sep 2025 (Mon) | 87.50 | 87.615 | 87.20 | 87.45 | 32,683 |
| 29th Aug 2025 (Fri) | 87.50 | 87.615 | 87.20 | 87.45 | 32,683 |
| 28th Aug 2025 (Thu) | 87.53 | 87.66 | 87.24 | 87.57 | 33,659 |
| 27th Aug 2025 (Wed) | 87.27 | 87.595 | 87.27 | 87.53 | 38,024 |
| 26th Aug 2025 (Tue) | 87.14 | 87.35 | 87.04 | 87.32 | 49,862 |
| 25th Aug 2025 (Mon) | 87.655 | 87.66 | 87.255 | 87.25 | 26,387 |
| 22nd Aug 2025 (Fri) | 87.105 | 87.98 | 87.10 | 87.82 | 53,063 |
| 21st Aug 2025 (Thu) | 86.59 | 86.89 | 86.46 | 86.67 | 99,377 |
| 20th Aug 2025 (Wed) | 87.11 | 87.17 | 86.69 | 86.94 | 43,776 |
| 19th Aug 2025 (Tue) | 87.03 | 87.455 | 86.89 | 87.06 | 46,122 |
| 18th Aug 2025 (Mon) | 87.02 | 87.19 | 86.97 | 87.04 | 61,124 |
| 15th Aug 2025 (Fri) | 87.29 | 87.39 | 87.055 | 87.07 | 70,278 |
| 14th Aug 2025 (Thu) | 87.09 | 87.30 | 86.95 | 87.19 | 72,968 |
| 13th Aug 2025 (Wed) | 87.25 | 87.50 | 87.20 | 87.48 | 22,455 |
| 12th Aug 2025 (Tue) | 86.385 | 87.00 | 86.365 | 87.00 | 7,164 |
| 11th Aug 2025 (Mon) | 86.35 | 86.37 | 85.96 | 86.08 | 49,187 |
| 8th Aug 2025 (Fri) | 85.79 | 86.33 | 85.79 | 86.24 | 34,335 |
| 7th Aug 2025 (Thu) | 86.04 | 86.115 | 85.25 | 85.50 | 33,164 |
| 6th Aug 2025 (Wed) | 85.45 | 85.82 | 85.27 | 85.64 | 19,414 |
| 5th Aug 2025 (Tue) | 85.50 | 85.57 | 85.04 | 85.20 | 27,358 |
| 4th Aug 2025 (Mon) | 84.65 | 85.375 | 84.65 | 85.40 | 148,413 |
| 1st Aug 2025 (Fri) | 84.86 | 84.86 | 84.02 | 84.28 | 41,096 |
| 31st Jul 2025 (Thu) | 85.91 | 86.08 | 85.05 | 85.15 | 18,717 |
| 30th Jul 2025 (Wed) | 85.86 | 85.99 | 85.19 | 85.56 | 7,009 |
| 29th Jul 2025 (Tue) | 86.065 | 86.08 | 85.73 | 85.93 | 22,966 |
| 28th Jul 2025 (Mon) | 86.15 | 86.20 | 85.90 | 86.07 | 24,186 |
| 25th Jul 2025 (Fri) | 86.01 | 86.27 | 85.87 | 86.20 | 17,705 |
| 24th Jul 2025 (Thu) | 85.87 | 86.13 | 85.82 | 85.83 | 25,676 |
| 23rd Jul 2025 (Wed) | 85.38 | 85.78 | 85.25 | 85.82 | 43,592 |
| 22nd Jul 2025 (Tue) | 85.00 | 85.10 | 84.80 | 85.07 | 21,615 |