| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.16 | 88.32 | 87.08 | 88.06 | 15,498 |
| 2nd Apr 2026 (Thu) | 87.16 | 88.32 | 87.08 | 88.06 | 15,498 |
| 1st Apr 2026 (Wed) | 88.28 | 88.50 | 87.975 | 88.09 | 23,341 |
| 31st Mar 2026 (Tue) | 86.62 | 87.89 | 86.42 | 87.84 | 37,670 |
| 30th Mar 2026 (Mon) | 86.50 | 86.54 | 85.37 | 85.65 | 19,258 |
| 27th Mar 2026 (Fri) | 86.655 | 86.72 | 85.67 | 85.80 | 21,452 |
| 26th Mar 2026 (Thu) | 87.60 | 88.05 | 86.89 | 86.92 | 11,331 |
| 25th Mar 2026 (Wed) | 88.785 | 88.92 | 88.13 | 88.41 | 20,805 |
| 24th Mar 2026 (Tue) | 87.715 | 88.53 | 87.605 | 88.06 | 40,573 |
| 23rd Mar 2026 (Mon) | 88.395 | 88.98 | 87.97 | 88.18 | 34,513 |
| 20th Mar 2026 (Fri) | 88.10 | 88.18 | 86.83 | 87.22 | 13,258 |
| 19th Mar 2026 (Thu) | 88.00 | 88.675 | 87.83 | 88.26 | 27,714 |
| 18th Mar 2026 (Wed) | 89.595 | 89.69 | 88.52 | 88.53 | 19,752 |
| 17th Mar 2026 (Tue) | 90.32 | 90.56 | 89.98 | 89.97 | 32,749 |
| 16th Mar 2026 (Mon) | 89.86 | 90.25 | 89.69 | 89.96 | 15,574 |
| 13th Mar 2026 (Fri) | 90.19 | 90.405 | 89.10 | 89.20 | 24,204 |
| 12th Mar 2026 (Thu) | 90.25 | 90.38 | 89.665 | 89.67 | 50,970 |
| 11th Mar 2026 (Wed) | 90.99 | 91.16 | 90.49 | 90.87 | 35,898 |
| 10th Mar 2026 (Tue) | 90.945 | 91.72 | 90.61 | 90.91 | 59,129 |
| 9th Mar 2026 (Mon) | 89.73 | 91.235 | 89.27 | 91.10 | 39,203 |
| 6th Mar 2026 (Fri) | 90.655 | 90.89 | 90.14 | 90.53 | 21,197 |
| 5th Mar 2026 (Thu) | 91.93 | 92.185 | 90.995 | 91.67 | 11,583 |
| 4th Mar 2026 (Wed) | 92.39 | 92.69 | 91.925 | 92.44 | 64,995 |
| 3rd Mar 2026 (Tue) | 91.585 | 92.45 | 90.97 | 92.22 | 34,682 |
| 2nd Mar 2026 (Mon) | 92.36 | 93.30 | 92.35 | 93.05 | 37,849 |
| 27th Feb 2026 (Fri) | 92.515 | 93.07 | 92.39 | 93.04 | 100,015 |
| 26th Feb 2026 (Thu) | 92.80 | 93.17 | 92.65 | 93.10 | 40,582 |
| 25th Feb 2026 (Wed) | 93.15 | 93.54 | 93.15 | 93.54 | 0 |
| 24th Feb 2026 (Tue) | 93.15 | 93.15 | 93.06 | 93.06 | 0 |
| 23rd Feb 2026 (Mon) | 93.15 | 93.45 | 92.37 | 92.62 | 45,678 |
| 20th Feb 2026 (Fri) | 92.37 | 93.135 | 92.37 | 93.17 | 39,637 |
| 19th Feb 2026 (Thu) | 92.78 | 93.02 | 92.44 | 92.69 | 86,301 |
| 18th Feb 2026 (Wed) | 92.83 | 93.24 | 92.64 | 92.98 | 64,369 |
| 17th Feb 2026 (Tue) | 92.65 | 92.83 | 91.87 | 92.61 | 67,135 |
| 16th Feb 2026 (Mon) | 92.73 | 93.13 | 92.25 | 92.62 | 21,816 |
| 13th Feb 2026 (Fri) | 92.73 | 93.13 | 92.25 | 92.62 | 21,816 |
| 12th Feb 2026 (Thu) | 93.96 | 94.00 | 92.49 | 92.51 | 17,725 |
| 11th Feb 2026 (Wed) | 93.775 | 93.805 | 93.32 | 93.64 | 17,515 |
| 10th Feb 2026 (Tue) | 93.53 | 93.68 | 93.24 | 93.22 | 32,007 |
| 9th Feb 2026 (Mon) | 93.01 | 93.65 | 93.01 | 93.50 | 14,011 |
| 6th Feb 2026 (Fri) | 92.07 | 93.22 | 92.07 | 93.04 | 21,441 |
| 5th Feb 2026 (Thu) | 91.63 | 91.85 | 91.20 | 91.29 | 19,877 |