| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.07 | 93.22 | 92.07 | 93.04 | 21,441 |
| 5th Feb 2026 (Thu) | 91.63 | 91.85 | 91.20 | 91.29 | 19,877 |
| 4th Feb 2026 (Wed) | 92.21 | 92.39 | 91.66 | 92.11 | 27,574 |
| 3rd Feb 2026 (Tue) | 92.35 | 92.40 | 91.32 | 91.87 | 20,082 |
| 2nd Feb 2026 (Mon) | 91.41 | 92.23 | 91.41 | 92.08 | 22,632 |
| 30th Jan 2026 (Fri) | 91.26 | 91.68 | 90.81 | 91.56 | 57,217 |
| 29th Jan 2026 (Thu) | 91.58 | 91.71 | 90.53 | 91.56 | 10,697 |
| 28th Jan 2026 (Wed) | 91.50 | 91.55 | 91.15 | 91.32 | 16,412 |
| 27th Jan 2026 (Tue) | 91.17 | 91.44 | 91.14 | 91.32 | 38,794 |
| 26th Jan 2026 (Mon) | 91.12 | 91.52 | 91.12 | 91.41 | 9,570 |
| 23rd Jan 2026 (Fri) | 90.74 | 91.01 | 90.65 | 90.90 | 51,718 |
| 22nd Jan 2026 (Thu) | 90.89 | 91.15 | 90.65 | 90.77 | 46,653 |
| 21st Jan 2026 (Wed) | 89.835 | 90.88 | 89.72 | 90.52 | 40,522 |
| 20th Jan 2026 (Tue) | 89.995 | 90.205 | 89.395 | 89.52 | 49,450 |
| 19th Jan 2026 (Mon) | 91.16 | 91.24 | 90.835 | 91.01 | 42,113 |
| 16th Jan 2026 (Fri) | 91.16 | 91.24 | 90.835 | 91.01 | 42,113 |
| 15th Jan 2026 (Thu) | 91.31 | 91.43 | 91.05 | 91.13 | 46,231 |
| 14th Jan 2026 (Wed) | 90.955 | 91.05 | 90.56 | 91.05 | 48,766 |
| 13th Jan 2026 (Tue) | 91.39 | 91.39 | 90.95 | 91.40 | 35,161 |
| 12th Jan 2026 (Mon) | 91.075 | 91.48 | 90.88 | 91.40 | 15,652 |
| 9th Jan 2026 (Fri) | 90.91 | 91.44 | 90.69 | 91.30 | 21,913 |
| 8th Jan 2026 (Thu) | 90.055 | 90.66 | 90.05 | 90.60 | 17,027 |
| 7th Jan 2026 (Wed) | 90.68 | 90.71 | 90.23 | 90.27 | 18,578 |
| 6th Jan 2026 (Tue) | 90.31 | 90.72 | 90.31 | 90.63 | 31,892 |
| 5th Jan 2026 (Mon) | 90.22 | 90.39 | 90.05 | 90.24 | 45,787 |
| 2nd Jan 2026 (Fri) | 89.74 | 89.81 | 89.37 | 89.74 | 54,739 |
| 1st Jan 2026 (Thu) | 89.95 | 89.95 | 89.44 | 89.43 | 8,156 |
| 31st Dec 2025 (Wed) | 89.95 | 89.95 | 89.44 | 89.43 | 8,156 |
| 30th Dec 2025 (Tue) | 90.075 | 90.185 | 90.00 | 90.05 | 18,573 |
| 29th Dec 2025 (Mon) | 90.26 | 90.26 | 89.92 | 90.115 | 43,348 |
| 26th Dec 2025 (Fri) | 90.36 | 90.51 | 90.24 | 90.41 | 7,764 |
| 25th Dec 2025 (Thu) | 90.29 | 90.64 | 90.285 | 90.59 | 19,992 |
| 24th Dec 2025 (Wed) | 90.29 | 90.64 | 90.285 | 90.59 | 19,992 |
| 23rd Dec 2025 (Tue) | 89.825 | 90.25 | 89.825 | 90.20 | 17,240 |
| 22nd Dec 2025 (Mon) | 89.65 | 90.00 | 89.65 | 89.93 | 10,302 |
| 19th Dec 2025 (Fri) | 88.96 | 89.47 | 88.96 | 89.39 | 19,013 |
| 18th Dec 2025 (Thu) | 89.05 | 89.35 | 88.58 | 88.78 | 45,974 |
| 17th Dec 2025 (Wed) | 89.13 | 89.14 | 88.47 | 88.49 | 35,852 |
| 16th Dec 2025 (Tue) | 89.29 | 89.41 | 88.675 | 89.00 | 29,727 |
| 15th Dec 2025 (Mon) | 89.985 | 89.985 | 89.32 | 89.48 | 57,652 |
| 12th Dec 2025 (Fri) | 90.26 | 90.28 | 89.39 | 89.63 | 49,043 |
| 11th Dec 2025 (Thu) | 89.80 | 90.31 | 89.56 | 90.30 | 23,857 |
| 10th Dec 2025 (Wed) | 89.38 | 90.22 | 89.29 | 90.11 | 21,930 |
| 9th Dec 2025 (Tue) | 89.58 | 89.79 | 89.41 | 89.46 | 45,365 |
| 8th Dec 2025 (Mon) | 89.81 | 89.86 | 89.37 | 89.53 | 10,381 |