Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (DGRW.US) Share Price

Price $88.085 on 03-04-2026 at 22:47:27
Change $-0.03 -0.03%
Buy $88.80
Sell $88.06
Last Trade: -
Day's Volume: 15,498
Last Close: $88.06
Open: $87.16
ISIN: US97717X6691
Day's Range $87.08 - $88.32
52wk Range: $69.935 - $94.00
Market Capitalisation: $N/A
VWAP: $87.83032
Shares in Issue: N/A

Wisdomtree U.s. (DGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (DGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 87.16 88.32 87.08 88.06 15,498
2nd Apr 2026 (Thu) 87.16 88.32 87.08 88.06 15,498
1st Apr 2026 (Wed) 88.28 88.50 87.975 88.09 23,341
31st Mar 2026 (Tue) 86.62 87.89 86.42 87.84 37,670
30th Mar 2026 (Mon) 86.50 86.54 85.37 85.65 19,258
27th Mar 2026 (Fri) 86.655 86.72 85.67 85.80 21,452
26th Mar 2026 (Thu) 87.60 88.05 86.89 86.92 11,331
25th Mar 2026 (Wed) 88.785 88.92 88.13 88.41 20,805
24th Mar 2026 (Tue) 87.715 88.53 87.605 88.06 40,573
23rd Mar 2026 (Mon) 88.395 88.98 87.97 88.18 34,513
20th Mar 2026 (Fri) 88.10 88.18 86.83 87.22 13,258
19th Mar 2026 (Thu) 88.00 88.675 87.83 88.26 27,714
18th Mar 2026 (Wed) 89.595 89.69 88.52 88.53 19,752
17th Mar 2026 (Tue) 90.32 90.56 89.98 89.97 32,749
16th Mar 2026 (Mon) 89.86 90.25 89.69 89.96 15,574
13th Mar 2026 (Fri) 90.19 90.405 89.10 89.20 24,204
12th Mar 2026 (Thu) 90.25 90.38 89.665 89.67 50,970
11th Mar 2026 (Wed) 90.99 91.16 90.49 90.87 35,898
10th Mar 2026 (Tue) 90.945 91.72 90.61 90.91 59,129
9th Mar 2026 (Mon) 89.73 91.235 89.27 91.10 39,203
6th Mar 2026 (Fri) 90.655 90.89 90.14 90.53 21,197
5th Mar 2026 (Thu) 91.93 92.185 90.995 91.67 11,583
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered