| Price | $93.10 on 06-02-2026 at 22:39:02 |
|---|---|
| Change | $1.81 1.98% |
| Buy | $93.20 |
| Sell | $91.45 |
| Last Trade: | Sell 21.00 at $93.10 |
| Day's Volume: | 21,441 |
| Last Close: | $93.04 |
| Open: | $92.07 |
| ISIN: | US97717X6691 |
| Day's Range | $92.07 - $93.22 |
| 52wk Range: | $79.10 - $93.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.72406 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (DGRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $93.10 | Ordinary |
17:12:01 - 06-Feb-26 |
| Sell* | 17 | $93.04 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 300 | $93.05 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 3 | $93.05 | Ordinary |
16:20:31 - 06-Feb-26 |
| Sell* | 300 | $93.18 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 14 | $93.21 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 11 | $93.21 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 342 | $93.21 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 400 | $93.22 | Automatic Execution |
15:52:50 - 06-Feb-26 |
