| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $97.10 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 90 | $97.10 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 3 | $97.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $97.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $97.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $97.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $97.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 700 | $97.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $97.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $97.09 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 98 | $97.09 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 2 | $97.09 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 5 | $97.09 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 88 | $97.09 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $97.09 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 12 | $97.09 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 24 | $97.09 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $97.09 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 26 | $97.095 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 118 | $97.10 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 4 | $97.10 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 700 | $97.10 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 150 | $97.10 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 12 | $97.12 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 3 | $97.12 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 17 | $97.12 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 4 | $97.12 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 2 | $97.12 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 2 | $97.12 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 2 | $97.12 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 5 | $97.12 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 2 | $97.12 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 30 | $97.10 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Unknown* | 100 | $97.10 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Unknown* | 5 | $97.10 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 18 | $97.10 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 5 | $97.10 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 5 | $97.10 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $97.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $97.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $97.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $97.08 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 10 | $97.08 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 2 | $97.08 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 3 | $97.08 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 7 | $97.08 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 7 | $97.08 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 3 | $97.08 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 11 | $97.08 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 23 | $97.08 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 21 | $97.08 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 4 | $97.075 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 500 | $97.06 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 5 | $97.06 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 5 | $97.06 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 500 | $97.06 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 700 | $97.06 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Unknown* | 1 | $97.05 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Unknown* | 5 | $97.05 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Unknown* | 200 | $97.05 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Unknown* | 5 | $97.05 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Unknown* | 5 | $97.07 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 100 | $97.07 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 5 | $97.07 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 500 | $97.07 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 5 | $97.04 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 5 | $97.05 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Unknown* | 5 | $97.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 5 | $97.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 5 | $97.07 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 5 | $97.07 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 5 | $97.07 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 5 | $97.07 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 5 | $97.08 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Sell* | 5 | $97.08 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Unknown* | 5 | $97.08 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Buy* | 5 | $97.08 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 5 | $97.08 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 5 | $97.08 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Unknown* | 36 | $97.08 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Sell* | 5 | $97.08 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 5 | $97.09 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Unknown* | 5 | $97.10 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Sell* | 37 | $97.10 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Sell* | 5 | $97.10 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 20 | $97.10 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Unknown* | 100 | $97.10 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 5 | $97.12 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 100 | $97.105 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Unknown* | 37 | $97.11 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 5 | $97.10 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Buy* | 5 | $97.09 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 5 | $97.08 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Unknown* | 1 | $97.08 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 5 | $97.07 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 5 | $97.04 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Unknown* | 1 | $97.03 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 6 | $97.03 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Unknown* | 5 | $97.03 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 5 | $97.03 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Unknown* | 5 | $97.04 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 5 | $97.04 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Buy* | 5 | $97.04 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Buy* | 16 | $97.04 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Buy* | 5 | $97.04 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Buy* | 5 | $97.04 | Automatic Execution |
14:56:11 - 10-Jul-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Sell* | 6 | $97.04 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Buy* | 6 | $97.03 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 5 | $97.03 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 5 | $97.03 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 5 | $97.04 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Unknown* | 5 | $97.04 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 5 | $97.04 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 5 | $97.05 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Unknown* | 5 | $97.05 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 5 | $97.05 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 5 | $97.05 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Unknown* | 5 | $97.04 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Unknown* | 5 | $97.04 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Sell* | 5 | $97.04 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 5 | $97.04 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 5 | $97.04 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Sell* | 5 | $97.04 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 5 | $97.04 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Buy* | 5 | $97.04 | Automatic Execution |
14:46:15 - 10-Jul-26 |
| Unknown* | 5 | $97.04 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Unknown* | 20 | $97.02 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Buy* | 5 | $97.03 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Unknown* | 5 | $97.02 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Unknown* | 5 | $97.03 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Unknown* | 5 | $97.03 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 5 | $97.03 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 5 | $97.03 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $97.01 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 5 | $97.01 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Sell* | 5 | $97.01 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 5 | $97.01 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 76 | $97.02 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 19 | $96.99 | Automatic Execution |
14:05:29 - 10-Jul-26 |
| Sell* | 5 | $96.98 | Automatic Execution |
14:04:29 - 10-Jul-26 |
| Buy* | 5 | $96.98 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Unknown* | 100 | $96.98 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Unknown* | 27 | $96.98 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Unknown* | 5 | $96.98 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Buy* | 5 | $96.97 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Buy* | 25 | $96.97 | Automatic Execution |
14:02:13 - 10-Jul-26 |
| Buy* | 5 | $96.98 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Unknown* | 5 | $96.98 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 5 | $96.98 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 50 | $96.98 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Unknown* | 5 | $96.99 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Unknown* | 5 | $96.98 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 18 | $97.01 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Unknown* | 1 | $97.01 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Buy* | 17 | $97.01 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Unknown* | 18 | $97.01 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 17 | $97.01 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Unknown* | 5 | $96.97 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Sell* | 2 | $96.97 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Sell* | 1 | $96.97 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 5 | $96.96 | Automatic Execution |
13:29:01 - 10-Jul-26 |
| Unknown* | 5 | $96.96 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 5 | $96.95 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 5 | $96.95 | Automatic Execution |
13:27:01 - 10-Jul-26 |
| Buy* | 5 | $96.95 | Automatic Execution |
13:27:01 - 10-Jul-26 |
| Unknown* | 3 | $96.96 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Sell* | 22 | $96.97 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Unknown* | 20 | $96.97 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Buy* | 5 | $96.97 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Sell* | 5 | $96.97 | Automatic Execution |
13:22:29 - 10-Jul-26 |
| Sell* | 22 | $96.97 | Automatic Execution |
13:22:29 - 10-Jul-26 |
| Buy* | 1 | $96.98 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Sell* | 1 | $96.97 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Buy* | 2 | $96.94 | Automatic Execution |
13:01:34 - 10-Jul-26 |
| Sell* | 18 | $96.94 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Unknown* | 8 | $96.96 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 100 | $96.95 | Automatic Execution |
12:53:34 - 10-Jul-26 |
| Unknown* | 5 | $96.95 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Sell* | 5 | $96.95 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Unknown* | 5 | $96.95 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 5 | $96.94 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Unknown* | 5 | $96.94 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Buy* | 5 | $96.95 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 5 | $96.95 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 5 | $96.95 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 4 | $96.87 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Unknown* | 4 | $96.88 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Buy* | 5 | $96.88 | Automatic Execution |
12:27:52 - 10-Jul-26 |
| Buy* | 5 | $96.88 | Automatic Execution |
12:27:52 - 10-Jul-26 |
| Buy* | 5 | $96.87 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Unknown* | 16 | $96.91 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 5 | $96.89 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Unknown* | 5 | $96.90 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 5 | $96.90 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Unknown* | 5 | $96.91 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 5 | $96.91 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 24 | $96.92 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Unknown* | 5 | $96.78 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Buy* | 1 | $96.78 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 5 | $96.77 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 5 | $96.77 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Unknown* | 5 | $96.77 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Unknown* | 5 | $96.79 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Unknown* | 5 | $96.79 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Unknown* | 5 | $96.79 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Unknown* | 5 | $96.82 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 5 | $96.79 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 5 | $96.83 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Unknown* | 5 | $96.82 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 5 | $96.78 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 11 | $96.83 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Unknown* | 5 | $96.78 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 5 | $96.78 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 5 | $96.83 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Buy* | 5 | $96.78 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 5 | $96.77 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Sell* | 5 | $96.83 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Unknown* | 5 | $96.80 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Buy* | 100 | $96.77 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 5 | $96.82 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 5 | $96.80 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Unknown* | 5 | $96.77 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 1 | $96.80 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 5 | $96.77 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 5 | $96.86 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 5 | $96.79 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 5 | $96.78 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 5 | $96.78 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 2 | $96.88 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 5 | $96.86 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Unknown* | 5 | $96.79 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 5 | $96.79 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 100 | $96.78 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 5 | $96.66 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Unknown* | 5 | $96.87 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 5 | $96.86 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 2 | $96.80 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 5 | $96.79 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 5 | $96.78 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 5 | $96.65 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 5 | $96.89 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 5 | $96.88 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Buy* | 5 | $96.80 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 30 | $96.79 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 5 | $96.78 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 5 | $96.65 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 5 | $96.88 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Buy* | 5 | $96.81 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Sell* | 5 | $96.80 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Sell* | 5 | $96.79 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 3 | $96.76 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 5 | $96.65 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 5 | $96.88 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Unknown* | 5 | $96.81 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Unknown* | 5 | $96.80 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 10 | $96.79 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 5 | $96.73 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 5 | $96.65 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 5 | $96.88 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 5 | $96.82 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Unknown* | 1 | $96.81 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 5 | $96.73 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 1,909 | $96.57 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 5 | $96.86 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 5 | $96.81 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Sell* | 5 | $96.80 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Sell* | 5 | $96.79 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 5 | $96.73 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 200 | $96.60 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 100 | $96.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $96.18 | Ordinary |
06:34:24 - 10-Jul-26 |
| Buy* | 9 | $96.62 | Ordinary |
05:59:46 - 10-Jul-26 |
| Sell* | 1 | $96.47 | Ordinary |
05:16:29 - 10-Jul-26 |