| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $97.90 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 11 | $97.93 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $97.90 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 5 | $97.89 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $97.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $97.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $97.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $97.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 120 | $97.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $97.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $97.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 9 | $97.94 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 8 | $97.94 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 200 | $97.94 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 20 | $97.94 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 5 | $97.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 9 | $97.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 9 | $97.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 20 | $97.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 5 | $97.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 9 | $97.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 5 | $97.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 8 | $97.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 20 | $97.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 9 | $97.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 10 | $97.96 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 20 | $98.04 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 5 | $98.03 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 5 | $98.04 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 20 | $98.04 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 6 | $98.03 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 5 | $98.03 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 6 | $98.03 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 20 | $98.03 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 20 | $98.02 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 20 | $98.01 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 4 | $98.01 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 10 | $98.01 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 5 | $98.01 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 5 | $98.01 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 4 | $98.01 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 20 | $98.00 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 20 | $98.00 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 5 | $98.00 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 20 | $98.01 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 5 | $98.01 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 5 | $98.00 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 5 | $98.00 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 20 | $98.00 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 5 | $98.00 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 200 | $98.00 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 5 | $98.00 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 5 | $98.00 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 5 | $98.00 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 20 | $98.00 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 6 | $98.00 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 5 | $98.00 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 1 | $98.01 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 5 | $98.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 6 | $98.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 20 | $98.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 5 | $98.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 5 | $98.00 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 6 | $98.00 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 20 | $98.00 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 5 | $98.00 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 5 | $98.01 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 20 | $98.01 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 5 | $98.02 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 20 | $98.02 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 3 | $98.02 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 5 | $98.02 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 5 | $98.02 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 20 | $98.02 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 20 | $98.01 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 5 | $98.01 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 5 | $98.01 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 5 | $97.99 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 20 | $97.99 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 5 | $98.00 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 4 | $98.00 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 5 | $98.00 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 5 | $97.99 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 20 | $97.99 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 5 | $97.99 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 4 | $97.99 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 5 | $97.99 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 5 | $98.00 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 20 | $98.00 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 5 | $98.01 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 10 | $98.01 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 4 | $98.01 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 5 | $98.01 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 2 | $98.02 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 20 | $98.01 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 5 | $98.01 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 4 | $98.01 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 5 | $98.00 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 2 | $98.00 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 73 | $98.12 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Unknown* | 30 | $98.11 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 40 | $98.11 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 20 | $98.11 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 5 | $98.11 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 20 | $98.11 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 20 | $98.11 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Unknown* | 8 | $98.125 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Unknown* | 8 | $98.125 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 5 | $98.12 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 20 | $98.11 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 5 | $98.11 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 5 | $98.12 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 10 | $98.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 5 | $98.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $98.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $98.12 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 10 | $98.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $98.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $98.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $98.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $98.15 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 6 | $98.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $98.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $98.13 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $98.13 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 7 | $98.12 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 20 | $98.12 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 5 | $98.12 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 20 | $98.13 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 5 | $98.13 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 6 | $98.14 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Unknown* | 20 | $98.14 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 20 | $98.14 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 5 | $98.14 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 8 | $98.14 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 5 | $98.14 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 3 | $98.14 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 5 | $98.14 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 5 | $98.14 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 20 | $98.14 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 7 | $98.12 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 2 | $98.12 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 20 | $98.14 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 4 | $98.17 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 6 | $98.18 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 6 | $98.17 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 6 | $98.13 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 20 | $98.13 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 5 | $98.13 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 5 | $98.13 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 5 | $98.14 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Unknown* | 20 | $98.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $98.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $98.17 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 6 | $98.17 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 20 | $98.17 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 7 | $98.17 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 20 | $98.15 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 5 | $98.15 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 5 | $98.15 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 20 | $98.15 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 14 | $98.16 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 20 | $98.16 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 5 | $98.16 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 5 | $98.15 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 20 | $98.15 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 5 | $98.15 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 20 | $98.12 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Buy* | 1 | $98.13 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 5 | $98.22 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 5 | $98.22 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 5 | $98.22 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 5 | $98.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $98.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $98.22 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 5 | $98.22 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 10 | $98.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $98.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $98.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $98.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $98.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $98.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $98.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $98.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $98.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $98.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $98.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $98.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $98.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $98.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 55 | $98.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $98.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $98.26 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 20 | $98.22 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 20 | $98.11 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 5 | $98.11 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 20 | $98.10 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 5 | $98.10 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 5 | $98.09 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $98.06 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Unknown* | 5 | $98.07 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 5 | $98.16 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $98.09 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 20 | $98.16 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 10 | $98.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 1 | $98.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $98.15 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 5 | $98.10 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 5 | $98.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $98.16 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 10 | $98.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $98.16 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 20 | $98.10 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 20 | $98.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $98.16 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 20 | $98.10 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 5 | $98.16 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 7 | $98.15 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $98.05 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 7 | $98.15 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Unknown* | 20 | $98.10 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $98.05 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Unknown* | 5 | $98.10 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 30 | $98.07 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 3 | $98.15 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Unknown* | 5 | $98.07 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 1 | $98.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 5 | $98.15 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 20 | $98.07 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 5 | $98.00 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Unknown* | 20 | $98.17 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 20 | $98.07 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 5 | $98.03 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 10 | $98.17 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 11 | $98.03 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 5 | $98.17 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 11 | $98.03 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 6 | $98.17 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 20 | $98.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 9 | $98.01 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 20 | $98.16 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 20 | $98.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $98.02 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 5 | $98.16 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 20 | $98.08 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 5 | $98.02 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 1 | $98.16 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Unknown* | 20 | $98.08 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 5 | $98.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $98.17 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 20 | $98.08 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 5 | $98.00 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 5 | $98.17 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 30 | $98.09 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 5 | $98.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $98.17 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 5 | $98.08 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 20 | $98.00 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 3 | $98.18 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 20 | $98.07 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 30 | $98.00 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 10 | $98.10 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 20 | $97.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $98.18 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 20 | $98.10 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 50 | $97.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 7 | $98.17 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 20 | $98.10 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 20 | $97.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 20 | $98.17 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 20 | $98.09 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 5 | $97.95 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $98.17 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 1 | $98.08 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 5 | $97.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $98.17 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 5 | $98.09 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 12 | $97.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 20 | $98.17 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 20 | $97.95 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $98.17 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 10 | $98.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $97.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $98.17 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 10 | $98.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $97.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $98.18 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 20 | $98.12 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 5 | $97.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 275 | $98.18 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 10 | $98.12 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $97.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 20 | $98.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $97.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $98.18 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 10 | $98.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $97.92 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 20 | $98.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $97.91 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 10 | $98.18 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 10 | $98.18 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 10 | $98.18 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 10 | $98.17 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 2 | $98.17 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 20 | $98.17 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 3 | $98.17 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 10 | $98.17 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 20 | $98.17 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 1 | $98.17 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 5 | $98.20 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $98.18 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 5 | $98.20 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 20 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 20 | $98.20 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 20 | $98.22 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 5 | $98.22 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 5 | $98.22 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 2 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $98.22 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 2 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 5 | $98.22 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 5 | $98.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 3 | $97.92 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 5 | $98.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $98.17 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 5 | $97.92 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 5 | $98.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 7 | $97.92 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 5 | $98.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $98.17 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 20 | $97.92 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 5 | $98.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 8 | $97.88 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 5 | $98.21 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 20 | $97.88 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 5 | $98.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 6 | $97.88 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 10 | $98.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 7 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 5 | $97.88 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 5 | $98.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 5 | $97.87 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 5 | $98.21 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 6 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 20 | $97.87 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Unknown* | 5 | $98.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 9 | $97.85 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 13 | $98.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $97.85 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 5 | $97.85 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 7 | $98.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 20 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 20 | $97.86 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 20 | $98.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 5 | $97.86 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 20 | $97.86 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 5 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 5 | $98.17 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 9 | $97.86 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 5 | $97.85 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 5 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 41 | $98.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $97.86 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 5 | $97.86 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 5 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $98.155 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 9 | $97.86 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 20 | $97.85 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 20 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $98.155 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 5 | $97.86 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 5 | $97.85 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 20 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 5 | $98.11 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 8 | $97.86 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Unknown* | 2 | $97.86 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 1 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 5 | $98.11 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 5 | $97.90 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 11 | $97.86 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 20 | $98.17 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $98.11 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 3 | $97.90 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 20 | $97.86 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 1 | $98.17 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 5 | $98.12 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 5 | $97.90 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 5 | $97.86 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 2 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $98.12 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 20 | $97.90 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 20 | $97.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $98.18 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 20 | $98.12 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 20 | $97.91 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $98.17 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $98.12 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 5 | $97.91 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 20 | $97.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $98.17 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 5 | $98.12 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 5 | $97.91 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 1 | $97.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $98.17 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 5 | $98.12 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 20 | $97.91 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 1 | $97.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $98.15 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 5 | $98.11 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 1 | $97.91 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 5 | $97.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $98.16 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 5 | $98.13 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 5 | $97.91 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 4 | $97.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $98.16 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $98.13 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 20 | $97.91 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 5 | $97.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $98.16 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $98.13 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 20 | $97.90 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 5 | $97.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $98.13 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 5 | $98.13 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 5 | $97.90 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 37 | $97.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $98.13 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 1 | $98.13 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 3 | $97.90 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 5 | $97.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $98.13 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 20 | $98.13 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 20 | $97.90 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 46 | $97.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $98.13 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $98.13 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 4 | $97.90 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $98.13 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 5 | $98.13 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 20 | $97.90 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 20 | $97.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $97.87 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 5 | $98.13 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 5 | $98.12 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 4 | $97.90 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Unknown* | 5 | $97.90 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 20 | $97.84 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 5 | $98.12 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 1 | $98.12 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 5 | $97.93 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 20 | $97.93 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 5 | $97.84 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 1 | $98.12 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 17 | $98.12 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 20 | $97.93 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 5 | $97.84 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 5 | $98.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 3 | $98.12 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 5 | $97.93 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 5 | $97.93 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 5 | $97.84 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 20 | $98.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $98.12 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 5 | $97.93 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 5 | $97.93 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 1 | $97.84 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 1 | $98.055 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $98.17 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 1 | $98.17 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 1 | $98.17 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 1 | $98.17 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 1 | $98.17 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 1 | $98.17 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 4 | $98.17 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 1 | $98.17 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 1 | $98.17 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 4 | $98.17 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 3 | $98.17 | Ordinary |
09:13:51 - 28-Sep-26 |
| Sell* | 2 | $98.30 | Ordinary |
08:25:58 - 28-Sep-26 |