| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $95.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $95.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $95.80 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $95.80 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 10 | $95.81 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 10 | $95.80 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 50 | $95.80 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 10 | $95.80 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 50 | $95.83 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $95.83 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 50 | $95.89 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 10 | $95.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $95.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $95.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $95.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $95.79 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 50 | $95.78 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $95.78 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $95.78 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 50 | $95.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 50 | $95.77 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $95.77 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $95.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $95.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $95.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $95.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 75 | $95.51 | Automatic Execution |
12:58:57 - 21-May-26 |
| Unknown* | 47 | $95.51 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 21 | $95.50 | Automatic Execution |
12:58:16 - 21-May-26 |
| Sell* | 196 | $95.50 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 4 | $95.51 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 10 | $95.51 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 10 | $95.51 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 75 | $95.51 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 75 | $95.52 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $95.52 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $95.52 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $95.45 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 10 | $95.52 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 25 | $95.45 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 10 | $95.45 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 2 | $95.48 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 25 | $95.43 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 10 | $95.47 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 25 | $95.47 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $95.49 | Automatic Execution |
12:47:39 - 21-May-26 |
| Unknown* | 10 | $95.47 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $95.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 4 | $95.55 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 10 | $95.47 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 25 | $95.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 4 | $95.55 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 25 | $95.47 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 25 | $95.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $95.47 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 25 | $95.59 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 25 | $95.47 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 5 | $95.59 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $95.47 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 10 | $95.59 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 25 | $95.46 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 345 | $95.59 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 10 | $95.46 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 36 | $95.59 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $95.46 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 10 | $95.44 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 10 | $95.59 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 25 | $95.46 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 25 | $95.44 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 55 | $95.585 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 25 | $95.46 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 25 | $95.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
10:19:22 - 21-May-26 |
| Unknown* | 10 | $95.43 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 10 | $95.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $95.47 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $95.42 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $95.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $95.47 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 25 | $95.42 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 25 | $95.56 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 10 | $95.48 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $95.42 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $95.55 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 3 | $95.52 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 10 | $95.48 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $95.41 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $95.53 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 197 | $95.52 | Automatic Execution |
12:25:27 - 21-May-26 |
| Unknown* | 25 | $95.49 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $95.41 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 25 | $95.53 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 25 | $95.52 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 10 | $95.51 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 25 | $95.41 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 25 | $95.51 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 5 | $95.50 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 25 | $95.43 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 162 | $95.55 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 10 | $95.51 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 5 | $95.50 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 5 | $95.43 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 171 | $95.56 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 10 | $95.51 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 25 | $95.51 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 29 | $95.56 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 10 | $95.51 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 10 | $95.50 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 10 | $95.42 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 25 | $95.56 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 8 | $95.51 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 5 | $95.49 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $95.42 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $95.56 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 25 | $95.51 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $95.50 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 25 | $95.44 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $95.56 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 25 | $95.55 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 10 | $95.51 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 10 | $95.44 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 25 | $95.57 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 25 | $95.55 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 25 | $95.51 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 25 | $95.44 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $95.57 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 25 | $95.53 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 10 | $95.51 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $95.59 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 10 | $95.53 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 10 | $95.48 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 25 | $95.47 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 25 | $95.59 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 25 | $95.53 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 25 | $95.48 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 10 | $95.47 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 25 | $95.59 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $95.53 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 10 | $95.48 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 3 | $95.47 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 10 | $95.57 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 25 | $95.54 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 6 | $95.47 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 25 | $95.46 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 25 | $95.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 25 | $95.48 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $95.46 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $95.57 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 25 | $95.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $95.48 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $95.45 | Automatic Execution |
10:46:53 - 21-May-26 |
| Unknown* | 25 | $95.56 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 80 | $95.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $95.48 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 10 | $95.44 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 10 | $95.57 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 5 | $95.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 10 | $95.47 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 100 | $95.565 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 25 | $95.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 10 | $95.50 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 10 | $95.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 10 | $95.56 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 14 | $95.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 8 | $95.52 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 10 | $95.50 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 25 | $95.59 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 10 | $95.56 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 10 | $95.55 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $95.52 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $95.59 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $95.56 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 25 | $95.53 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $95.49 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 10 | $95.55 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $95.53 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $95.49 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 10 | $95.53 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $95.53 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $95.54 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 25 | $95.54 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $95.54 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 25 | $95.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $95.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $95.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $95.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $95.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $95.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $95.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $95.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $95.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $95.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $95.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $95.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $95.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $95.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $95.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $95.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $95.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $95.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $95.43 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $95.43 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 25 | $95.43 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $95.43 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 10 | $95.37 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 25 | $95.37 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 25 | $95.37 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $95.37 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 25 | $95.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 25 | $95.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 10 | $95.37 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 25 | $95.37 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 10 | $95.37 | Automatic Execution |
09:50:03 - 21-May-26 |
| Unknown* | 10 | $95.36 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 10 | $95.36 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 25 | $95.38 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $95.38 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $95.38 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 25 | $95.38 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 10 | $95.38 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 25 | $95.43 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 25 | $95.44 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $95.44 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 25 | $95.44 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 25 | $95.43 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 25 | $95.43 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 15 | $95.42 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 10 | $95.42 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 10 | $95.42 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 10 | $95.42 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 25 | $95.42 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 10 | $95.42 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 25 | $95.42 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $95.42 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $95.39 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 25 | $95.39 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 10 | $95.39 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 25 | $95.39 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 10 | $95.39 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 10 | $95.39 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 10 | $95.39 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 10 | $95.39 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 25 | $95.39 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $95.39 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $95.41 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $95.42 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $95.42 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $95.43 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $95.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $95.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $95.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $95.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $95.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $95.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $95.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $95.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $95.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 167 | $95.61 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 16 | $95.61 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 9 | $95.61 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 1 | $95.61 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 1 | $95.67 | Ordinary |
08:41:49 - 21-May-26 |
| Buy* | 5 | $95.85 | Ordinary |
05:24:15 - 21-May-26 |