| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $70.415 | Automatic Execution |
15:28:04 - 15-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Sell* | 1,000 | $70.42 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Sell* | 4 | $70.42 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 4 | $70.41 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 81 | $70.41 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 29 | $70.41 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 363 | $70.41 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Buy* | 100 | $70.415 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $70.42 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 148 | $70.42 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 33 | $70.42 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 67 | $70.42 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 14 | $70.42 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $70.425 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 29 | $70.43 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 600 | $70.41 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Buy* | 4 | $70.41 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
15:23:52 - 15-Dec-25 |
| Sell* | 47 | $70.41 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 1,000 | $70.42 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 300 | $70.43 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Buy* | 335 | $70.43 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Sell* | 100 | $70.425 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Buy* | 99 | $70.42 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Sell* | 300 | $70.41 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 118 | $70.40 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Buy* | 300 | $70.40 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Buy* | 300 | $70.40 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Buy* | 300 | $70.40 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 200 | $70.40 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 1,000 | $70.40 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 410 | $70.40 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 700 | $70.40 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 300 | $70.395 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 302 | $70.40 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 58 | $70.40 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 1,000 | $70.40 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 300 | $70.395 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 80 | $70.40 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 183 | $70.40 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Buy* | 11 | $70.42 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Unknown* | 100 | $70.42 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Unknown* | 100 | $70.42 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 18 | $70.42 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 82 | $70.42 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 98 | $70.42 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Unknown* | 50 | $70.40 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Unknown* | 13 | $70.40 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 35 | $70.40 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 91 | $70.39 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 87 | $70.39 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Buy* | 34 | $70.37 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Sell* | 75 | $70.37 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Sell* | 6 | $70.37 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Buy* | 100 | $70.36 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 100 | $70.36 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Unknown* | 1 | $70.35 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 70 | $70.35 | Automatic Execution |
14:51:34 - 15-Dec-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
14:51:34 - 15-Dec-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:51:34 - 15-Dec-25 |
| Buy* | 70 | $70.35 | Automatic Execution |
14:51:34 - 15-Dec-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
14:51:34 - 15-Dec-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Unknown* | 96 | $70.35 | Automatic Execution |
14:50:49 - 15-Dec-25 |
| Unknown* | 5 | $70.345 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Buy* | 70 | $70.33 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Unknown* | 30 | $70.32 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Unknown* | 100 | $70.32 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 70 | $70.32 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 15 | $70.29 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Unknown* | 2 | $70.30 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Unknown* | 100 | $70.30 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Unknown* | 70 | $70.29 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Unknown* | 64 | $70.29 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Unknown* | 36 | $70.29 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 66 | $70.29 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Unknown* | 100 | $70.28 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Unknown* | 2 | $70.28 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 38 | $70.28 | Automatic Execution |
14:25:13 - 15-Dec-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
14:25:13 - 15-Dec-25 |
| Unknown* | 2 | $70.28 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 70 | $70.28 | Automatic Execution |
14:22:38 - 15-Dec-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
14:22:38 - 15-Dec-25 |
| Buy* | 70 | $70.28 | Automatic Execution |
14:22:38 - 15-Dec-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
14:22:38 - 15-Dec-25 |
| Unknown* | 81 | $70.275 | Automatic Execution |
14:22:31 - 15-Dec-25 |
| Unknown* | 100 | $70.27 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 45 | $70.28 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Unknown* | 100 | $70.28 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Unknown* | 2 | $70.28 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 181 | $70.27 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 218 | $70.27 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Unknown* | 100 | $70.28 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Unknown* | 2 | $70.28 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Buy* | 74 | $70.28 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:16:52 - 15-Dec-25 |
| Buy* | 2 | $70.30 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:15:38 - 15-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 2 | $70.31 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Buy* | 92 | $70.31 | Automatic Execution |
13:58:19 - 15-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Buy* | 4 | $70.31 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Buy* | 1,000 | $70.31 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Buy* | 500 | $70.31 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Buy* | 400 | $70.31 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Unknown* | 100 | $70.32 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Buy* | 1 | $70.325 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Buy* | 107 | $70.325 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Unknown* | 34 | $70.32 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Sell* | 40 | $70.31 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 60 | $70.31 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
13:55:45 - 15-Dec-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Sell* | 5 | $70.29 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Sell* | 92 | $70.28 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Unknown* | 45 | $70.28 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Unknown* | 55 | $70.28 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Sell* | 4 | $70.27 | Automatic Execution |
13:53:27 - 15-Dec-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
13:53:06 - 15-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
13:49:52 - 15-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
13:49:52 - 15-Dec-25 |
| Unknown* | 34 | $70.25 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 400 | $70.25 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 75 | $70.25 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 25 | $70.25 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 8 | $70.26 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Unknown* | 100 | $70.26 | Automatic Execution |
13:48:57 - 15-Dec-25 |
| Unknown* | 2 | $70.25 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 77 | $70.25 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 23 | $70.25 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Unknown* | 10 | $70.245 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Buy* | 2 | $70.18 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Unknown* | 100 | $70.18 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Unknown* | 100 | $70.19 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Buy* | 100 | $70.19 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 363 | $70.20 | Automatic Execution |
13:25:18 - 15-Dec-25 |
| Buy* | 3 | $70.20 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Unknown* | 100 | $70.19 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Unknown* | 100 | $70.19 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 98 | $70.21 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 42 | $70.22 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Sell* | 58 | $70.22 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Buy* | 3 | $70.23 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
13:22:59 - 15-Dec-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Unknown* | 54 | $70.22 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Buy* | 46 | $70.22 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Sell* | 80 | $70.23 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Unknown* | 100 | $70.25 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
13:20:11 - 15-Dec-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
13:20:11 - 15-Dec-25 |
| Unknown* | 100 | $70.26 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Buy* | 3 | $70.26 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Buy* | 61 | $70.27 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Sell* | 75 | $70.27 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Unknown* | 2,846 | $70.27 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 20 | $70.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 80 | $70.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 24 | $70.17 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Buy* | 3 | $70.17 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Unknown* | 58 | $70.13 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Unknown* | 100 | $70.13 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 21 | $70.13 | Automatic Execution |
12:52:35 - 15-Dec-25 |
| Buy* | 400 | $70.13 | Automatic Execution |
12:52:35 - 15-Dec-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
12:52:35 - 15-Dec-25 |
| Buy* | 35 | $70.13 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 11 | $70.135 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Unknown* | 100 | $70.14 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Unknown* | 100 | $70.14 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 4 | $70.15 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 4 | $70.15 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 4 | $70.15 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 2 | $70.15 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 356 | $70.15 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 15 | $70.15 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 87 | $70.20 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Unknown* | 4 | $70.20 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Unknown* | 100 | $70.20 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 100 | $70.19 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 53 | $70.19 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Buy* | 100 | $70.19 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 1,423 | $70.23 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 20 | $70.25 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Unknown* | 15 | $70.26 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 98 | $70.27 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Unknown* | 100 | $70.21 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Unknown* | 100 | $70.21 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Unknown* | 100 | $70.22 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Unknown* | 100 | $70.23 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 34 | $70.23 | Automatic Execution |
12:23:25 - 15-Dec-25 |
| Unknown* | 100 | $70.23 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 100 | $70.21 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 100 | $70.21 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Unknown* | 100 | $70.20 | Automatic Execution |
12:21:17 - 15-Dec-25 |
| Unknown* | 87 | $70.20 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Sell* | 37 | $70.20 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Unknown* | 6 | $70.19 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Unknown* | 94 | $70.19 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 100 | $70.19 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Unknown* | 100 | $70.20 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Buy* | 33 | $70.20 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
12:16:52 - 15-Dec-25 |
| Unknown* | 90 | $70.18 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 34 | $70.18 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 400 | $70.18 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Unknown* | 57 | $70.17 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Buy* | 43 | $70.17 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 30 | $70.17 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Unknown* | 100 | $70.20 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 3 | $70.26 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 52 | $70.25 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Unknown* | 300 | $70.24 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Unknown* | 54 | $70.24 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 22 | $70.21 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Unknown* | 100 | $70.22 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 3 | $70.24 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Unknown* | 100 | $70.20 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Unknown* | 16 | $70.20 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 42 | $70.20 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 42 | $70.20 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 85 | $70.20 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 1 | $70.21 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 117 | $70.20 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
11:48:25 - 15-Dec-25 |
| Unknown* | 300 | $70.18 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 100 | $70.19 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Sell* | 23 | $70.19 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 200 | $70.20 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
11:46:11 - 15-Dec-25 |
| Sell* | 33 | $70.20 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $70.21 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Unknown* | 3 | $70.375 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 58 | $70.34 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Unknown* | 100 | $70.37 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 43 | $70.37 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 45 | $70.36 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 85 | $70.33 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 42 | $70.335 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 42 | $70.34 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 27 | $70.34 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 1 | $70.37 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 58 | $70.34 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Sell* | 42 | $70.34 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 70 | $70.35 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 3 | $70.35 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 94 | $70.33 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 53 | $70.37 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Unknown* | 66 | $70.33 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 47 | $70.37 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 5 | $70.44 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
10:48:11 - 15-Dec-25 |
| Sell* | 95 | $70.44 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
10:48:11 - 15-Dec-25 |
| Buy* | 7 | $70.44 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 37 | $70.38 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Unknown* | 100 | $70.35 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Buy* | 70 | $70.44 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
11:17:41 - 15-Dec-25 |
| Buy* | 70 | $70.35 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 17 | $70.37 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Unknown* | 100 | $70.46 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Unknown* | 100 | $70.35 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Unknown* | 100 | $70.34 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Buy* | 70 | $70.46 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Unknown* | 100 | $70.36 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Unknown* | 100 | $70.35 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Unknown* | 100 | $70.36 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Buy* | 1,000 | $70.35 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 70 | $70.45 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 100 | $70.36 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 56 | $70.36 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 5 | $70.35 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 100 | $70.36 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Unknown* | 190 | $70.48 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Buy* | 100 | $70.36 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 1,000 | $70.35 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Unknown* | 300 | $70.48 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Buy* | 70 | $70.36 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 42 | $70.35 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 70 | $70.48 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Buy* | 100 | $70.36 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 42 | $70.35 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 3 | $70.335 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Sell* | 68 | $70.49 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Unknown* | 65 | $70.30 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 11 | $70.30 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 89 | $70.30 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Unknown* | 100 | $70.51 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 147 | $70.30 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 70 | $70.51 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 52 | $70.30 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Unknown* | 100 | $70.27 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 82 | $70.27 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 400 | $70.27 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 100 | $70.51 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 200 | $70.27 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Unknown* | 100 | $70.28 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 100 | $70.52 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Unknown* | 70 | $70.52 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Unknown* | 100 | $70.29 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Unknown* | 100 | $70.52 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Unknown* | 100 | $70.29 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 40 | $70.52 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 71 | $70.30 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Unknown* | 100 | $70.30 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 49 | $70.28 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Unknown* | 100 | $70.55 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 1 | $70.29 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 98 | $70.54 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Unknown* | 10 | $70.30 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 81 | $70.54 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 50 | $70.29 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Buy* | 42 | $70.55 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Buy* | 200 | $70.55 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 700 | $70.29 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 400 | $70.29 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 34 | $70.30 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 66 | $70.30 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 5 | $70.55 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 5 | $70.55 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 1 | $70.52 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 3 | $70.53 | Ordinary |
09:16:58 - 15-Dec-25 |
| Buy* | 1 | $70.53 | Ordinary |
09:11:30 - 15-Dec-25 |
| Sell* | 600 | $70.46 | Ordinary |
08:33:35 - 15-Dec-25 |
| Sell* | 250 | $70.46 | Ordinary |
08:33:35 - 15-Dec-25 |
| Sell* | 500 | $70.47 | Ordinary |
08:33:35 - 15-Dec-25 |
| Sell* | 91 | $70.46 | Ordinary |
08:31:06 - 15-Dec-25 |
| Sell* | 3 | $70.47 | Ordinary |
08:31:06 - 15-Dec-25 |
| Sell* | 1 | $70.50 | Ordinary |
08:13:26 - 15-Dec-25 |
| Buy* | 4 | $70.54 | Ordinary |
07:51:55 - 15-Dec-25 |
| Buy* | 65 | $70.55 | Ordinary |
07:44:08 - 15-Dec-25 |
| Buy* | 6 | $70.55 | Ordinary |
07:30:48 - 15-Dec-25 |
| Buy* | 1 | $70.55 | Ordinary |
07:14:58 - 15-Dec-25 |
| Buy* | 1 | $70.55 | Ordinary |
07:14:53 - 15-Dec-25 |
| Buy* | 5 | $70.54 | Ordinary |
07:04:37 - 15-Dec-25 |
| Buy* | 10 | $70.48 | Ordinary |
07:01:13 - 15-Dec-25 |
| Sell* | 15 | $70.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 11 | $70.48 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $70.55 | Ordinary |
06:42:17 - 15-Dec-25 |
| Buy* | 5 | $70.55 | Ordinary |
06:28:06 - 15-Dec-25 |
| Buy* | 33 | $70.55 | Ordinary |
06:22:32 - 15-Dec-25 |
| Sell* | 6 | $70.45 | Ordinary |
06:19:02 - 15-Dec-25 |
| Sell* | 2 | $70.45 | Ordinary |
06:10:11 - 15-Dec-25 |
| Sell* | 1 | $70.63 | Ordinary |
05:22:42 - 15-Dec-25 |
| Buy* | 1 | $70.50 | Ordinary |
05:17:54 - 15-Dec-25 |
| Buy* | 1 | $70.51 | Ordinary |
05:12:56 - 15-Dec-25 |
| Buy* | 100 | $70.49 | Ordinary |
04:44:25 - 15-Dec-25 |
| Buy* | 40 | $70.52 | Ordinary |
04:44:25 - 15-Dec-25 |
| Buy* | 60 | $70.52 | Ordinary |
04:44:25 - 15-Dec-25 |
| Buy* | 100 | $70.61 | Ordinary |
04:43:06 - 15-Dec-25 |
| Buy* | 600 | $70.60 | Ordinary |
04:43:06 - 15-Dec-25 |
| Buy* | 1 | $70.60 | Ordinary |
04:02:02 - 15-Dec-25 |