| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $67.54 | Ordinary |
17:38:29 - 19-Sep-25 |
| Buy* | 100 | $67.635 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 25 | $67.63 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 50 | $67.625 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 24 | $67.625 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $67.625 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $67.625 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 100 | $67.625 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $67.635 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 20 | $67.635 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $67.63 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $67.63 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 50 | $67.63 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 24 | $67.65 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 25 | $67.65 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 500 | $67.65 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 50 | $67.65 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 24 | $67.655 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 100 | $67.64 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 19 | $67.64 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $67.64 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $67.64 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 23 | $67.655 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 3 | $67.635 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 40 | $67.635 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 40 | $67.635 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 25 | $67.64 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 100 | $67.64 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 52 | $67.64 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 52 | $67.64 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $67.61 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 98 | $67.61 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 2 | $67.61 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 46 | $67.61 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 4 | $67.61 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 2 | $67.61 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 25 | $67.62 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 50 | $67.62 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $67.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $67.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 98 | $67.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $67.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $67.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 24 | $67.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $67.62 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 50 | $67.62 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 25 | $67.62 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $67.635 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $67.635 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 27 | $67.635 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 22 | $67.635 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 22 | $67.635 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 100 | $67.64 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $67.64 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 25 | $67.645 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 20 | $67.645 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $67.645 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $67.645 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 100 | $67.63 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 8 | $67.63 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 61 | $67.635 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 100 | $67.625 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 2 | $67.62 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $67.61 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 4 | $67.61 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 100 | $67.62 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 100 | $67.62 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 27 | $67.62 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 25 | $67.62 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 100 | $67.62 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 50 | $67.62 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 24 | $67.62 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 50 | $67.62 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 22 | $67.62 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 20 | $67.62 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $67.62 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 11 | $67.62 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 23 | $67.625 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 23 | $67.625 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 24 | $67.62 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 50 | $67.62 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 23 | $67.625 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 22 | $67.635 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 54 | $67.64 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 21 | $67.65 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 165 | $67.645 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 165 | $67.645 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 50 | $67.65 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 25 | $67.65 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 100 | $67.655 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Unknown* | 1 | $67.655 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 59 | $67.655 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 93 | $67.625 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 4 | $67.62 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 4 | $67.62 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 86 | $67.61 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 95 | $67.605 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 21 | $67.605 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 18 | $67.61 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 22 | $67.605 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 23 | $67.615 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 24 | $67.61 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 21 | $67.615 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 22 | $67.615 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 10 | $67.61 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 68 | $67.61 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 100 | $67.61 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $67.615 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $67.615 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 131 | $67.605 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 21 | $67.61 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $67.61 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 25 | $67.61 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 20 | $67.615 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 40 | $67.615 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 40 | $67.615 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 78 | $67.60 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 22 | $67.60 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 56 | $67.605 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 86 | $67.605 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $67.60 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 63 | $67.595 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Unknown* | 25 | $67.59 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 100 | $67.60 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 100 | $67.60 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 39 | $67.60 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 100 | $67.61 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Unknown* | 6 | $67.60 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $67.60 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $67.59 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Unknown* | 20 | $67.565 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 2 | $67.57 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 25 | $67.56 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 24 | $67.54 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Unknown* | 1 | $67.545 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Unknown* | 60 | $67.545 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 8 | $67.53 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 92 | $67.535 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 100 | $67.53 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 10 | $67.53 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 88 | $67.525 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 25 | $67.51 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 50 | $67.51 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 20 | $67.51 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Unknown* | 80 | $67.515 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 77 | $67.52 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 88 | $67.52 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 22 | $67.52 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 18 | $67.525 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 40 | $67.525 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 20 | $67.525 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 2 | $67.53 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 24 | $67.53 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 80 | $67.54 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Unknown* | 27 | $67.53 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 22 | $67.525 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 21 | $67.525 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Unknown* | 22 | $67.525 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 78 | $67.52 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Unknown* | 22 | $67.525 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 80 | $67.53 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 100 | $67.53 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 80 | $67.525 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 100 | $67.54 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 100 | $67.54 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 50 | $67.54 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 25 | $67.54 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 60 | $67.545 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Unknown* | 40 | $67.545 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Unknown* | 100 | $67.545 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 79 | $67.54 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 100 | $67.52 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 12 | $67.53 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 25 | $67.51 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 50 | $67.51 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 24 | $67.51 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 25 | $67.53 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Unknown* | 24 | $67.54 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 100 | $67.54 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Unknown* | 1 | $67.555 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Unknown* | 100 | $67.55 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 2 | $67.55 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 40 | $67.55 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Unknown* | 100 | $67.53 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 100 | $67.53 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 200 | $67.53 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 50 | $67.55 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 25 | $67.55 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Unknown* | 42 | $67.55 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 10 | $67.55 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 21 | $67.55 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 23 | $67.55 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 1 | $67.555 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 38 | $67.56 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Unknown* | 2 | $67.56 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 50 | $67.54 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 100 | $67.54 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 100 | $67.54 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 25 | $67.53 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 50 | $67.53 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 23 | $67.52 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 1 | $67.52 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 2 | $67.53 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Unknown* | 3 | $67.54 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Unknown* | 2 | $67.54 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Unknown* | 25 | $67.52 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 80 | $67.53 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 26 | $67.52 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 3 | $67.52 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 100 | $67.52 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Unknown* | 5 | $67.52 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 10 | $67.52 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 8 | $67.52 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 2 | $67.52 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 30 | $67.50 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Unknown* | 1 | $67.49 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Unknown* | 100 | $67.49 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 24 | $67.49 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 100 | $67.49 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 3 | $67.49 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 100 | $67.49 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 100 | $67.49 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 25 | $67.49 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 300 | $67.49 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 74 | $67.49 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 50 | $67.49 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 182 | $67.49 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 54 | $67.49 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 25 | $67.49 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 25 | $67.50 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 100 | $67.50 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Unknown* | 70 | $67.505 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Unknown* | 80 | $67.505 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Unknown* | 1 | $67.505 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 300 | $67.50 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $67.48 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 16 | $67.49 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 89 | $67.49 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 172 | $67.49 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 331 | $67.49 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 97 | $67.49 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 52 | $67.49 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 48 | $67.49 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Unknown* | 100 | $67.49 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 25 | $67.49 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 50 | $67.49 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 88 | $67.49 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 55 | $67.47 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 73 | $67.47 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 27 | $67.47 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 55 | $67.47 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 10 | $67.47 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Unknown* | 1 | $67.475 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 18 | $67.47 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 27 | $67.47 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 55 | $67.47 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 69 | $67.47 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 110 | $67.47 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 80 | $67.47 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 18 | $67.47 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 69 | $67.47 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 100 | $67.48 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 12 | $67.475 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Unknown* | 3 | $67.46 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 9 | $67.475 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 60 | $67.475 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 100 | $67.48 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 50 | $67.48 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 45 | $67.48 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 100 | $67.47 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Unknown* | 100 | $67.47 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Unknown* | 100 | $67.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 22 | $67.45 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Unknown* | 2 | $67.45 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 14 | $67.37 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 58 | $67.365 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 500 | $67.35 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 40 | $67.35 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 50 | $67.35 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 2 | $67.35 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 24 | $67.35 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 25 | $67.36 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Unknown* | 3 | $67.36 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 15 | $67.355 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 14 | $67.33 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 24 | $67.30 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 100 | $67.30 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 100 | $67.32 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 700 | $67.32 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 700 | $67.32 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 100 | $67.32 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 7 | $67.32 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Unknown* | 100 | $67.32 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $67.31 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 50 | $67.31 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 90 | $67.315 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 2 | $67.32 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 100 | $67.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $67.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 30 | $67.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 700 | $67.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $67.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $67.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 50 | $67.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 771 | $67.305 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 600 | $67.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $67.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 771 | $67.305 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 25 | $67.295 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 150 | $67.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $67.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 500 | $67.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $67.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $67.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $67.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $67.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $67.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 2 | $67.28 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $67.28 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 2 | $67.28 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $67.29 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $67.29 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 25 | $67.29 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 80 | $67.31 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 1 | $67.30 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 1 | $67.305 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 45 | $67.325 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 439 | $67.37 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 96 | $67.37 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 700 | $67.36 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 700 | $67.36 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 74 | $67.37 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 74 | $67.37 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 700 | $67.37 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 700 | $67.38 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $67.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $67.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 400 | $67.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 75 | $67.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $67.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $67.38 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 600 | $67.38 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 3 | $67.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 2 | $67.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 5 | $67.34 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $67.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $67.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 70 | $67.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $67.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $67.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 50 | $67.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $67.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 130 | $67.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $67.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 75 | $67.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $67.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $67.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 80 | $67.325 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 65 | $67.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $67.31 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 100 | $67.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 100 | $67.31 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 100 | $67.33 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 1 | $67.33 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 99 | $67.33 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 1 | $67.33 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 38 | $67.32 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 1 | $67.32 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 16 | $67.36 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 29 | $67.36 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 45 | $67.36 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 13 | $67.36 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 13 | $67.36 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Unknown* | 39 | $67.485 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 2 | $67.49 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 25 | $67.49 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 25 | $67.48 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 25 | $67.47 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 25 | $67.47 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 25 | $67.42 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 25 | $67.47 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 67 | $67.42 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 200 | $67.46 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 25 | $67.42 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 25 | $67.46 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 25 | $67.42 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 25 | $67.42 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 105 | $67.47 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 25 | $67.42 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 95 | $67.47 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 25 | $67.42 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 25 | $67.47 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 25 | $67.42 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 200 | $67.47 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 25 | $67.41 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 25 | $67.47 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 25 | $67.42 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 25 | $67.42 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 25 | $67.42 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 25 | $67.47 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 15 | $67.42 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 25 | $67.47 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 25 | $67.42 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 25 | $67.47 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 25 | $67.42 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 25 | $67.47 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 10 | $67.42 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 25 | $67.46 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 5 | $67.45 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 25 | $67.47 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 23 | $67.46 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 25 | $67.47 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 2 | $67.46 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 25 | $67.47 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 25 | $67.46 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 25 | $67.47 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 25 | $67.46 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 25 | $67.46 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 1 | $67.46 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 14 | $67.47 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 25 | $67.46 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 200 | $67.47 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 24 | $67.46 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 25 | $67.47 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 25 | $67.46 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 200 | $67.47 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 25 | $67.46 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 25 | $67.47 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Unknown* | 1 | $67.45 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 186 | $67.47 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 15 | $67.45 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 25 | $67.48 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 25 | $67.47 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 400 | $67.46 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 25 | $67.48 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Unknown* | 100 | $67.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 300 | $67.46 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Unknown* | 100 | $67.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 300 | $67.46 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 600 | $67.49 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 50 | $67.46 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 7 | $67.46 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 50 | $67.46 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 25 | $67.46 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $67.489 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 400 | $67.46 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 400 | $67.46 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 20 | $67.45 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $67.48 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 25 | $67.46 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Unknown* | 100 | $67.45 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 25 | $67.48 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 200 | $67.46 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 25 | $67.49 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 200 | $67.46 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 313 | $67.45 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 25 | $67.49 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 87 | $67.45 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 2 | $67.42 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 25 | $67.49 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 25 | $67.42 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 25 | $67.49 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 7 | $67.43 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $67.415 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 25 | $67.49 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 400 | $67.44 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 25 | $67.49 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $67.44 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $67.49 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 400 | $67.44 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $67.49 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 400 | $67.44 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 25 | $67.40 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Unknown* | 25 | $67.50 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Unknown* | 50 | $67.44 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 25 | $67.40 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 25 | $67.50 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 25 | $67.44 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 25 | $67.40 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 25 | $67.50 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 25 | $67.44 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 2 | $67.40 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Unknown* | 25 | $67.49 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 100 | $67.44 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 5 | $67.39 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 25 | $67.49 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 400 | $67.44 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 5 | $67.39 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 25 | $67.47 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 100 | $67.44 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 25 | $67.39 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 25 | $67.47 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 45 | $67.445 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 10 | $67.47 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 45 | $67.445 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 25 | $67.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 133 | $67.469 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 45 | $67.445 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 25 | $67.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 400 | $67.43 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 25 | $67.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 1 | $67.57 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 100 | $67.43 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 5 | $67.69 | Ordinary |
08:36:29 - 19-Sep-25 |
| Buy* | 2 | $67.69 | Ordinary |
07:01:01 - 19-Sep-25 |
| Sell* | 1 | $67.69 | Ordinary |
06:58:30 - 19-Sep-25 |
| Sell* | 9 | $67.69 | Ordinary |
06:50:36 - 19-Sep-25 |
| Sell* | 1 | $67.69 | Ordinary |
06:36:28 - 19-Sep-25 |
| Sell* | 1 | $67.60 | Ordinary |
06:23:36 - 19-Sep-25 |
| Sell* | 1 | $67.57 | Ordinary |
06:09:42 - 19-Sep-25 |
| Sell* | 2 | $67.55 | Ordinary |
06:01:22 - 19-Sep-25 |
| Unknown* | 29 | $67.69 | Ordinary |
05:45:35 - 19-Sep-25 |
| Unknown* | 39 | $67.69 | Ordinary |
05:44:50 - 19-Sep-25 |
| Buy* | 1 | $67.69 | Ordinary |
05:44:50 - 19-Sep-25 |
| Unknown* | 4 | $67.69 | Ordinary |
05:27:56 - 19-Sep-25 |
| Sell* | 2 | $67.69 | Ordinary |
05:13:57 - 19-Sep-25 |
| Sell* | 1 | $67.57 | Ordinary |
05:06:25 - 19-Sep-25 |
| Sell* | 1 | $67.57 | Ordinary |
05:06:25 - 19-Sep-25 |
| Sell* | 1 | $67.69 | Ordinary |
04:49:07 - 19-Sep-25 |
| Sell* | 2 | $67.69 | Ordinary |
04:33:59 - 19-Sep-25 |
| Sell* | 1 | $67.69 | Ordinary |
04:20:34 - 19-Sep-25 |
| Buy* | 9 | $67.69 | Ordinary |
04:05:46 - 19-Sep-25 |