| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | $64.765 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 157 | $64.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $64.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 130 | $64.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $64.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 13 | $64.77 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 150 | $64.74 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 96 | $64.74 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 14 | $64.75 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 88 | $64.75 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 55 | $64.75 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 21 | $64.75 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 45 | $64.74 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 63 | $64.73 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 16 | $64.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 150 | $64.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 11 | $64.73 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 4 | $64.77 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 99 | $64.77 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 22 | $64.77 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 16 | $64.77 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 15 | $64.77 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 7 | $64.78 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 15 | $64.78 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 12 | $64.78 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 28 | $64.78 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 38 | $64.78 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 23 | $64.77 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 18 | $64.78 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 22 | $64.78 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 17 | $64.77 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 23 | $64.76 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 5 | $64.77 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 97 | $64.74 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 4 | $64.75 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 24 | $64.75 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 1 | $64.74 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 53 | $64.74 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 48 | $64.75 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 52 | $64.75 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 30 | $64.75 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 600 | $64.725 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 30 | $64.74 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 35 | $64.74 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Unknown* | 4 | $64.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 50 | $64.75 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Unknown* | 150 | $64.75 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 4 | $64.72 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Unknown* | 19 | $64.72 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Unknown* | 100 | $64.72 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 1 | $64.70 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 9 | $64.69 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 17 | $64.70 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 83 | $64.70 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 4 | $64.68 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 17 | $64.68 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 44 | $64.68 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 13 | $64.68 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 22 | $64.68 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 500 | $64.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 24 | $64.745 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 20 | $64.76 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 72 | $64.76 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 12 | $64.76 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 16 | $64.76 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 16 | $64.75 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Unknown* | 4 | $64.75 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 150 | $64.76 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $64.76 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 61 | $64.76 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $64.76 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 5 | $64.73 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 14 | $64.72 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 22 | $64.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 11 | $64.71 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $64.675 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 15 | $64.68 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $64.695 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 50 | $64.68 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 69 | $64.67 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $64.67 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 14 | $64.67 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Unknown* | 82 | $64.67 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 51 | $64.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 77 | $64.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 181 | $64.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 2 | $64.74 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 3 | $64.71 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 51 | $64.74 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 31 | $64.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 4 | $64.78 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 13 | $64.78 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 21 | $64.76 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 4 | $64.77 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 150 | $64.72 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 56 | $64.76 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 44 | $64.76 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 47 | $64.76 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $64.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 4 | $64.76 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 150 | $64.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 95 | $64.79 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 55 | $64.79 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 13 | $64.80 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 32 | $64.80 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 94 | $64.82 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 44 | $64.82 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 12 | $64.82 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 57 | $64.84 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 71 | $64.85 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 47 | $64.86 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 57 | $64.87 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 29 | $64.86 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 131 | $64.85 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 19 | $64.85 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 135 | $64.84 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 15 | $64.84 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 2 | $64.86 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 100 | $64.86 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 12 | $64.85 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 21 | $64.87 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 79 | $64.87 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 9 | $64.88 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 5 | $64.90 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 150 | $64.87 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 4 | $64.86 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 150 | $64.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 32 | $64.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 115 | $64.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $64.97 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 21 | $64.97 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 97 | $64.90 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 13 | $64.97 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 51 | $64.97 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 15 | $64.90 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 16 | $64.97 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 15 | $64.97 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Unknown* | 132 | $64.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 5 | $64.86 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 100 | $64.975 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 20 | $64.86 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 150 | $64.97 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 22 | $64.86 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 2 | $64.98 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 21 | $64.86 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 14 | $64.99 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 13 | $64.86 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 62 | $64.86 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 12 | $64.86 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 150 | $64.97 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 100 | $64.83 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 53 | $64.99 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 150 | $64.83 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 15 | $64.99 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 15 | $64.99 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 14 | $64.99 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 13 | $64.99 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 25 | $64.99 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 18 | $64.99 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 2 | $64.995 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $65.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 150 | $65.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 13 | $65.02 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 13 | $65.02 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 25 | $65.02 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 58 | $65.02 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 12 | $65.02 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 14 | $65.02 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 32 | $65.02 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 15 | $65.02 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 20 | $65.02 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 87 | $65.02 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 13 | $65.02 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 562 | $65.03 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 24 | $65.00 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 78 | $64.99 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 15 | $65.00 | Ordinary |
09:29:48 - 18-Jul-25 |
| Buy* | 470 | $65.00 | Ordinary |
09:29:48 - 18-Jul-25 |
| Buy* | 51 | $65.00 | Ordinary |
09:29:48 - 18-Jul-25 |
| Unknown* | 5 | $64.92 | Ordinary |
09:18:30 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Ordinary |
08:41:03 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Ordinary |
07:58:06 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Ordinary |
07:55:10 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Ordinary |
06:25:35 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Ordinary |
06:25:35 - 18-Jul-25 |
| Sell* | 7 | $64.92 | Ordinary |
06:25:35 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Ordinary |
06:12:56 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Ordinary |
06:12:56 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Ordinary |
06:12:56 - 18-Jul-25 |
| Sell* | 10 | $64.92 | Ordinary |
06:12:56 - 18-Jul-25 |
| Sell* | 15 | $64.92 | Ordinary |
05:50:19 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Ordinary |
05:13:36 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Ordinary |
05:13:36 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Ordinary |
05:13:36 - 18-Jul-25 |
| Sell* | 4 | $64.92 | Ordinary |
05:13:36 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Ordinary |
05:13:36 - 18-Jul-25 |
| Sell* | 4 | $64.92 | Ordinary |
05:13:36 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Ordinary |
05:13:36 - 18-Jul-25 |
| Sell* | 4 | $64.92 | Ordinary |
05:13:36 - 18-Jul-25 |
| Buy* | 3 | $64.99 | Ordinary |
04:56:03 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 2 | $64.99 | Ordinary |
04:02:47 - 18-Jul-25 |