| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.99 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 17 | $73.99 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 5 | $73.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $73.99 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 3 | $73.99 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 14 | $73.985 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 130 | $74.025 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 52 | $74.03 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $74.02 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 3 | $74.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 3 | $74.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $73.99 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 98 | $73.99 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 2 | $73.99 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 98 | $73.98 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 2 | $73.98 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 29 | $73.98 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 1 | $73.965 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $73.89 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 4 | $73.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $73.88 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 11 | $73.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 29 | $73.88 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 29 | $73.88 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $73.88 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 100 | $73.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $73.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 200 | $73.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 101 | $73.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 200 | $73.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 200 | $73.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 24 | $73.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 44 | $73.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 14 | $73.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 88 | $73.93 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $73.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $73.93 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $73.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $73.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 2 | $73.92 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 3 | $73.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $73.92 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 3 | $73.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $73.92 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 3 | $73.865 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $73.92 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 70 | $73.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 7 | $73.92 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 60 | $73.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 93 | $73.92 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 95 | $73.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 110 | $73.92 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 12 | $73.94 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $73.94 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 4 | $73.94 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 3 | $73.935 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 4 | $73.93 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 14 | $73.85 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 92 | $73.93 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 14 | $73.845 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $73.84 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 8 | $73.93 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $73.93 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 19 | $73.83 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 55 | $73.84 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 700 | $73.93 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 55 | $73.84 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 400 | $73.93 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 10 | $73.93 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 11 | $73.90 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 4 | $73.90 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $73.89 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 70 | $73.89 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 10 | $73.90 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 3 | $73.91 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 200 | $73.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 65 | $73.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 65 | $73.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $73.89 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 100 | $73.88 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 200 | $73.87 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 14 | $73.87 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 10 | $73.87 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 4 | $73.87 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 100 | $73.86 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 1 | $73.86 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 200 | $73.86 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 2 | $73.86 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 80 | $73.85 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 11 | $73.85 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 250 | $73.85 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 2 | $73.83 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $73.83 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 100 | $73.85 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 5 | $73.85 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 31 | $73.855 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 14 | $73.87 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 21 | $73.86 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 78 | $73.87 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 21 | $73.87 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 54 | $73.765 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 5 | $73.76 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 5 | $73.77 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 95 | $73.77 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 54 | $73.76 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Unknown* | 1 | $73.625 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 95 | $73.77 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 31 | $73.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 78 | $73.71 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 3 | $73.75 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 122 | $73.71 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 1 | $73.75 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 90 | $73.75 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 11 | $73.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $73.77 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 134 | $73.75 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $73.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $73.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 24 | $73.72 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 200 | $73.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 2 | $73.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 200 | $73.72 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 11 | $73.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1 | $73.79 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 11 | $73.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 16 | $73.79 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 200 | $73.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 13 | $73.79 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 131 | $73.75 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 100 | $73.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 101 | $73.78 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 7 | $73.755 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 200 | $73.75 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $73.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 14 | $73.78 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 7 | $73.755 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 80 | $73.75 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $73.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 2 | $73.77 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 200 | $73.75 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 200 | $73.69 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 100 | $73.75 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 56 | $73.75 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 158 | $73.77 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 119 | $73.75 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 100 | $73.69 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 200 | $73.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 21 | $73.76 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 54 | $73.68 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 9 | $73.77 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 4 | $73.76 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 10 | $73.76 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Unknown* | 110 | $73.745 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 5 | $73.68 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1 | $73.765 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 400 | $73.755 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 110 | $73.745 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 100 | $73.73 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 49 | $73.68 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 14 | $73.76 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $73.76 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 25 | $73.76 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 183 | $73.745 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 51 | $73.68 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 13 | $73.76 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 48 | $73.76 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 54 | $73.75 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 110 | $73.745 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 8 | $73.73 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 3 | $73.68 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 57 | $73.77 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 145 | $73.75 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 600 | $73.745 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 100 | $73.73 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 54 | $73.68 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 18 | $73.73 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 43 | $73.68 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 86 | $73.73 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 63 | $73.72 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 31 | $73.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 20 | $73.755 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Unknown* | 100 | $73.73 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 100 | $73.72 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 31 | $73.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 22 | $73.64 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 30 | $73.61 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 60 | $73.61 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 3 | $73.61 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 7 | $73.535 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 7 | $73.535 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 24 | $73.53 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 5 | $73.52 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 200 | $73.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $73.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.465 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 99 | $73.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 8 | $73.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 185 | $73.30 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.30 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $73.495 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.30 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 200 | $73.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $73.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 120 | $73.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $73.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 200 | $73.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $73.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $73.24 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 200 | $73.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $73.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 200 | $73.49 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 118 | $73.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 100 | $73.245 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 14 | $73.485 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $73.535 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 82 | $73.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $73.535 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 200 | $73.51 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 81 | $73.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 10 | $73.51 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $73.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $73.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 69 | $73.53 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 19 | $73.57 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $73.19 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $73.19 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 86 | $73.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $73.15 | Ordinary |
09:23:38 - 06-Feb-26 |
| Buy* | 1 | $73.15 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 10 | $73.14 | Ordinary |
08:32:52 - 06-Feb-26 |
| Sell* | 1 | $73.15 | Ordinary |
08:30:45 - 06-Feb-26 |
| Buy* | 5 | $73.17 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 50 | $73.00 | Ordinary |
08:15:24 - 06-Feb-26 |
| Buy* | 4 | $73.00 | Ordinary |
07:51:14 - 06-Feb-26 |
| Buy* | 11 | $73.00 | Ordinary |
07:51:14 - 06-Feb-26 |
| Buy* | 30 | $73.00 | Ordinary |
07:51:14 - 06-Feb-26 |
| Buy* | 74 | $73.00 | Ordinary |
07:51:14 - 06-Feb-26 |
| Buy* | 200 | $73.00 | Ordinary |
07:51:14 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:51:14 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:51:14 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:51:14 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:51:14 - 06-Feb-26 |
| Sell* | 4 | $73.01 | Ordinary |
07:51:14 - 06-Feb-26 |
| Sell* | 1 | $73.09 | Ordinary |
07:43:57 - 06-Feb-26 |
| Sell* | 2 | $73.20 | Ordinary |
07:19:49 - 06-Feb-26 |
| Sell* | 4 | $73.02 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 4 | $73.02 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 8 | $73.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Ordinary |
06:44:52 - 06-Feb-26 |
| Sell* | 1 | $73.37 | Ordinary |
06:26:27 - 06-Feb-26 |
| Sell* | 1 | $73.17 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 800 | $73.18 | Ordinary |
06:20:26 - 06-Feb-26 |
| Buy* | 1 | $73.43 | Ordinary |
06:14:21 - 06-Feb-26 |
| Sell* | 3 | $73.17 | Ordinary |
05:06:24 - 06-Feb-26 |
| Sell* | 1 | $73.17 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 1 | $72.86 | Ordinary |
04:52:11 - 06-Feb-26 |
| Sell* | 3 | $73.13 | Ordinary |
04:52:11 - 06-Feb-26 |
| Sell* | 1 | $73.13 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 9 | $73.13 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 1 | $73.13 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 2 | $73.13 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 5 | $73.13 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 30 | $73.13 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 2 | $73.13 | Ordinary |
04:30:51 - 06-Feb-26 |
| Sell* | 7 | $72.85 | Ordinary |
04:00:00 - 06-Feb-26 |