Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (DGRE.US) Share Price

Price $39.55 on 10-07-2026 at 23:40:02
Change $0.07 0.18%
Buy $53.55
Sell $36.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $39.55
Day's Volume: 524
Last Close: $39.675
Open: $39.51
ISIN: US97717W3236
Day's Range $39.51 - $39.55
52wk Range: $27.31 - $42.31
Market Capitalisation: $N/A
VWAP: $39.52168
Shares in Issue: N/A

Wisdomtree Emer (DGRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.55 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $39.51 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $39.51 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $39.51 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $39.51 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 8 $39.60 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 8 $39.60 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 8 $39.60 Automatic Execution
 15:48:20 - 10-Jul-26
See more Wisdomtree Emer trades

Wisdomtree Emer (DGRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.51 39.55 39.51 39.675 524
9th Jul 2026 (Thu) 39.68 39.68 39.68 39.4807 622
8th Jul 2026 (Wed) 39.13 39.24 38.80 39.21 429
7th Jul 2026 (Tue) 40.58 40.58 39.2198 39.2198 0
6th Jul 2026 (Mon) 40.58 40.58 40.58 40.4174 100
3rd Jul 2026 (Fri) 39.80 39.80 39.4426 39.4426 0
2nd Jul 2026 (Thu) 39.80 39.80 39.80 39.4426 0
1st Jul 2026 (Wed) 39.88 39.88 39.628 39.628 1
30th Jun 2026 (Tue) 39.88 40.85 39.88 40.85 48
29th Jun 2026 (Mon) 39.88 40.095 39.88 40.095 22
26th Jun 2026 (Fri) 39.88 39.88 39.8769 39.8769 0
25th Jun 2026 (Thu) 39.88 40.1753 39.88 40.1753 0
24th Jun 2026 (Wed) 39.88 39.88 39.88 39.8696 24
23rd Jun 2026 (Tue) 41.89 41.89 39.8743 39.8743 26
22nd Jun 2026 (Mon) 41.89 41.89 41.89 41.9799 0
19th Jun 2026 (Fri) 42.31 42.31 42.31 42.27 0
18th Jun 2026 (Thu) 42.31 42.31 42.31 42.27 0
17th Jun 2026 (Wed) 39.85 40.9444 39.85 40.9444 35
16th Jun 2026 (Tue) 39.85 40.915 39.85 40.915 1
15th Jun 2026 (Mon) 39.85 41.505 39.85 41.505 0
12th Jun 2026 (Fri) 39.85 39.85 39.85 40.155 0
11th Jun 2026 (Thu) 39.18 40.0183 39.18 40.0183 0
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered