Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (DGRE.US) Share Price

Price $38.71 on 21-05-2026 at 17:37:18
Change $0.12 0.31%
Buy $38.93
Sell $38.65
Last Trade: Buy 48.00 at $38.71
Day's Volume: 100
Last Close: $38.5933
Open: $38.68
ISIN: US97717W3236
Day's Range $0.00 - $0.00
52wk Range: $26.26 - $40.37
Market Capitalisation: $N/A
VWAP: $38.67853
Shares in Issue: N/A

Wisdomtree Emer (DGRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $38.71 Automatic Execution
13:16:06 - 21-May-26
Buy* 52 $38.71 Automatic Execution
13:16:06 - 21-May-26
See more Wisdomtree Emer trades

Wisdomtree Emer (DGRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.68 38.68 38.68 38.5933 8
19th May 2026 (Tue) 37.84 37.84 37.84 37.645 200
18th May 2026 (Mon) 38.36 38.36 38.285 38.285 1
15th May 2026 (Fri) 38.36 38.36 38.23 38.204 5
14th May 2026 (Thu) 39.82 39.82 39.82 39.7556 100
13th May 2026 (Wed) 39.20 39.20 39.20 39.175 100
12th May 2026 (Tue) 38.46 38.46 38.46 38.6719 0
11th May 2026 (Mon) 39.80 39.80 39.80 39.94 227
8th May 2026 (Fri) 40.08 40.08 40.08 40.13 103
7th May 2026 (Thu) 39.98 39.98 39.89 39.41 0
6th May 2026 (Wed) 39.90 39.90 39.90 39.98 175
5th May 2026 (Tue) 38.80 38.80 38.80 38.70 100
4th May 2026 (Mon) 37.69 37.69 37.69 37.87 0
1st May 2026 (Fri) 37.39 37.885 37.39 37.885 34
30th Apr 2026 (Thu) 37.39 37.39 37.39 37.8174 47
29th Apr 2026 (Wed) 36.75 37.055 36.75 37.055 6
28th Apr 2026 (Tue) 36.75 37.24 36.75 37.24 0
27th Apr 2026 (Mon) 36.75 37.72 36.75 37.72 0
24th Apr 2026 (Fri) 36.75 37.6822 36.75 37.6822 256
23rd Apr 2026 (Thu) 36.75 36.75 36.71 36.7547 141
22nd Apr 2026 (Wed) 37.30 37.30 37.30 37.2923 100
21st Apr 2026 (Tue) 36.64 36.64 36.4365 36.4365 0
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered