Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (DGRE.US) Share Price

Price $40.71 on 28-09-2026 at 23:40:02
Change $-0.77 -1.86%
Buy $45.00
Sell $15.82
Last Trade: -
Day's Volume: 111
Last Close: $40.834
Open: $40.71
ISIN: US97717W3236
Day's Range $40.71 - $40.71
52wk Range: $28.64 - $42.31
Market Capitalisation: $N/A
VWAP: $40.76025
Shares in Issue: N/A

Wisdomtree Emer (DGRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (DGRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.71 40.71 40.71 40.834 111
25th Sep 2026 (Fri) 41.29 41.29 41.29 41.4779 0
24th Sep 2026 (Thu) 41.34 41.34 40.925 40.925 0
23rd Sep 2026 (Wed) 41.34 41.34 41.03 41.20 810
22nd Sep 2026 (Tue) 41.59 42.0573 41.59 42.0573 0
21st Sep 2026 (Mon) 41.59 41.59 41.59 41.8363 0
18th Sep 2026 (Fri) 40.79 40.79 40.60 40.815 1,024
17th Sep 2026 (Thu) 39.69 40.846 39.69 40.846 62
16th Sep 2026 (Wed) 39.69 39.69 39.69 39.95 0
15th Sep 2026 (Tue) 40.519 40.519 40.105 40.105 0
14th Sep 2026 (Mon) 40.519 40.519 40.18 40.2325 16
11th Sep 2026 (Fri) 41.14 41.42 41.14 41.42 0
10th Sep 2026 (Thu) 41.14 41.14 41.14 41.0084 3
9th Sep 2026 (Wed) 41.75 41.75 41.75 41.7109 104
8th Sep 2026 (Tue) 40.51 41.83 40.51 41.83 24
7th Sep 2026 (Mon) 40.51 41.6841 40.51 41.6841 1
4th Sep 2026 (Fri) 40.51 41.6841 40.51 41.6841 1
3rd Sep 2026 (Thu) 40.51 40.955 40.51 40.955 0
2nd Sep 2026 (Wed) 40.51 40.51 40.51 40.74 0
1st Sep 2026 (Tue) 40.54 40.54 40.49 40.49 0
31st Aug 2026 (Mon) 40.54 40.54 40.5319 40.5319 0
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered