| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.51 | 39.55 | 39.51 | 39.675 | 524 |
| 9th Jul 2026 (Thu) | 39.68 | 39.68 | 39.68 | 39.4807 | 622 |
| 8th Jul 2026 (Wed) | 39.13 | 39.24 | 38.80 | 39.21 | 429 |
| 7th Jul 2026 (Tue) | 40.58 | 40.58 | 39.2198 | 39.2198 | 0 |
| 6th Jul 2026 (Mon) | 40.58 | 40.58 | 40.58 | 40.4174 | 100 |
| 3rd Jul 2026 (Fri) | 39.80 | 39.80 | 39.4426 | 39.4426 | 0 |
| 2nd Jul 2026 (Thu) | 39.80 | 39.80 | 39.80 | 39.4426 | 0 |
| 1st Jul 2026 (Wed) | 39.88 | 39.88 | 39.628 | 39.628 | 1 |
| 30th Jun 2026 (Tue) | 39.88 | 40.85 | 39.88 | 40.85 | 48 |
| 29th Jun 2026 (Mon) | 39.88 | 40.095 | 39.88 | 40.095 | 22 |
| 26th Jun 2026 (Fri) | 39.88 | 39.88 | 39.8769 | 39.8769 | 0 |
| 25th Jun 2026 (Thu) | 39.88 | 40.1753 | 39.88 | 40.1753 | 0 |
| 24th Jun 2026 (Wed) | 39.88 | 39.88 | 39.88 | 39.8696 | 24 |
| 23rd Jun 2026 (Tue) | 41.89 | 41.89 | 39.8743 | 39.8743 | 26 |
| 22nd Jun 2026 (Mon) | 41.89 | 41.89 | 41.89 | 41.9799 | 0 |
| 19th Jun 2026 (Fri) | 42.31 | 42.31 | 42.31 | 42.27 | 0 |
| 18th Jun 2026 (Thu) | 42.31 | 42.31 | 42.31 | 42.27 | 0 |
| 17th Jun 2026 (Wed) | 39.85 | 40.9444 | 39.85 | 40.9444 | 35 |
| 16th Jun 2026 (Tue) | 39.85 | 40.915 | 39.85 | 40.915 | 1 |
| 15th Jun 2026 (Mon) | 39.85 | 41.505 | 39.85 | 41.505 | 0 |
| 12th Jun 2026 (Fri) | 39.85 | 39.85 | 39.85 | 40.155 | 0 |
| 11th Jun 2026 (Thu) | 39.18 | 40.0183 | 39.18 | 40.0183 | 0 |
| 10th Jun 2026 (Wed) | 39.18 | 39.18 | 38.2802 | 38.2802 | 96 |
| 9th Jun 2026 (Tue) | 39.18 | 39.18 | 38.8786 | 38.8786 | 0 |
| 8th Jun 2026 (Mon) | 39.18 | 39.18 | 39.12 | 38.975 | 124 |
| 5th Jun 2026 (Fri) | 38.06 | 38.06 | 38.06 | 38.1791 | 0 |
| 4th Jun 2026 (Thu) | 40.81 | 40.81 | 40.81 | 40.61 | 124 |
| 3rd Jun 2026 (Wed) | 41.36 | 41.36 | 41.03 | 41.03 | 0 |
| 2nd Jun 2026 (Tue) | 41.36 | 41.36 | 41.36 | 41.42 | 0 |
| 1st Jun 2026 (Mon) | 40.98 | 41.31 | 40.98 | 41.21 | 261 |
| 29th May 2026 (Fri) | 40.20 | 40.20 | 40.1927 | 40.1927 | 0 |
| 28th May 2026 (Thu) | 40.20 | 40.20 | 40.20 | 40.2489 | 100 |
| 27th May 2026 (Wed) | 40.23 | 40.23 | 40.23 | 40.1981 | 0 |
| 26th May 2026 (Tue) | 39.26 | 40.2339 | 39.26 | 40.2339 | 23 |
| 25th May 2026 (Mon) | 39.26 | 39.26 | 39.0088 | 39.0088 | 0 |
| 22nd May 2026 (Fri) | 39.26 | 39.26 | 39.0088 | 39.0088 | 0 |
| 21st May 2026 (Thu) | 39.26 | 39.26 | 39.26 | 38.9912 | 0 |
| 20th May 2026 (Wed) | 38.68 | 38.68 | 38.68 | 38.5933 | 8 |
| 19th May 2026 (Tue) | 37.84 | 37.84 | 37.84 | 37.645 | 200 |
| 18th May 2026 (Mon) | 38.36 | 38.36 | 38.285 | 38.285 | 1 |
| 15th May 2026 (Fri) | 38.36 | 38.36 | 38.23 | 38.204 | 5 |
| 14th May 2026 (Thu) | 39.82 | 39.82 | 39.82 | 39.7556 | 100 |
| 13th May 2026 (Wed) | 39.20 | 39.20 | 39.20 | 39.175 | 100 |
| 12th May 2026 (Tue) | 38.46 | 38.46 | 38.46 | 38.6719 | 0 |
| 11th May 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.94 | 227 |