| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.71 | 40.71 | 40.71 | 40.834 | 111 |
| 25th Sep 2026 (Fri) | 41.29 | 41.29 | 41.29 | 41.4779 | 0 |
| 24th Sep 2026 (Thu) | 41.34 | 41.34 | 40.925 | 40.925 | 0 |
| 23rd Sep 2026 (Wed) | 41.34 | 41.34 | 41.03 | 41.20 | 810 |
| 22nd Sep 2026 (Tue) | 41.59 | 42.0573 | 41.59 | 42.0573 | 0 |
| 21st Sep 2026 (Mon) | 41.59 | 41.59 | 41.59 | 41.8363 | 0 |
| 18th Sep 2026 (Fri) | 40.79 | 40.79 | 40.60 | 40.815 | 1,024 |
| 17th Sep 2026 (Thu) | 39.69 | 40.846 | 39.69 | 40.846 | 62 |
| 16th Sep 2026 (Wed) | 39.69 | 39.69 | 39.69 | 39.95 | 0 |
| 15th Sep 2026 (Tue) | 40.519 | 40.519 | 40.105 | 40.105 | 0 |
| 14th Sep 2026 (Mon) | 40.519 | 40.519 | 40.18 | 40.2325 | 16 |
| 11th Sep 2026 (Fri) | 41.14 | 41.42 | 41.14 | 41.42 | 0 |
| 10th Sep 2026 (Thu) | 41.14 | 41.14 | 41.14 | 41.0084 | 3 |
| 9th Sep 2026 (Wed) | 41.75 | 41.75 | 41.75 | 41.7109 | 104 |
| 8th Sep 2026 (Tue) | 40.51 | 41.83 | 40.51 | 41.83 | 24 |
| 7th Sep 2026 (Mon) | 40.51 | 41.6841 | 40.51 | 41.6841 | 1 |
| 4th Sep 2026 (Fri) | 40.51 | 41.6841 | 40.51 | 41.6841 | 1 |
| 3rd Sep 2026 (Thu) | 40.51 | 40.955 | 40.51 | 40.955 | 0 |
| 2nd Sep 2026 (Wed) | 40.51 | 40.51 | 40.51 | 40.74 | 0 |
| 1st Sep 2026 (Tue) | 40.54 | 40.54 | 40.49 | 40.49 | 0 |
| 31st Aug 2026 (Mon) | 40.54 | 40.54 | 40.5319 | 40.5319 | 0 |
| 28th Aug 2026 (Fri) | 40.54 | 40.54 | 40.4767 | 40.4767 | 0 |
| 27th Aug 2026 (Thu) | 40.54 | 40.768 | 40.54 | 40.768 | 14 |
| 26th Aug 2026 (Wed) | 40.54 | 40.7043 | 40.54 | 40.7043 | 0 |
| 25th Aug 2026 (Tue) | 40.54 | 40.5973 | 40.54 | 40.5973 | 0 |
| 24th Aug 2026 (Mon) | 40.54 | 40.54 | 39.9089 | 39.9089 | 1 |
| 21st Aug 2026 (Fri) | 40.54 | 40.54 | 40.54 | 40.3224 | 117 |
| 20th Aug 2026 (Thu) | 40.16 | 40.16 | 40.16 | 40.1277 | 104 |
| 19th Aug 2026 (Wed) | 40.12 | 40.12 | 40.12 | 39.97 | 0 |
| 18th Aug 2026 (Tue) | 39.59 | 39.59 | 39.5039 | 39.5039 | 32 |
| 17th Aug 2026 (Mon) | 39.59 | 40.6693 | 39.59 | 40.6693 | 0 |
| 14th Aug 2026 (Fri) | 39.59 | 40.3005 | 39.59 | 40.3005 | 0 |
| 13th Aug 2026 (Thu) | 39.59 | 40.4428 | 39.59 | 40.4428 | 100 |
| 12th Aug 2026 (Wed) | 39.59 | 40.255 | 39.59 | 40.255 | 0 |
| 11th Aug 2026 (Tue) | 39.59 | 39.59 | 39.57 | 39.57 | 0 |
| 10th Aug 2026 (Mon) | 39.59 | 39.59 | 39.2074 | 39.2074 | 0 |
| 7th Aug 2026 (Fri) | 39.59 | 39.71 | 39.59 | 39.57 | 100 |
| 6th Aug 2026 (Thu) | 39.455 | 39.455 | 39.455 | 39.4519 | 0 |
| 5th Aug 2026 (Wed) | 39.70 | 39.76 | 39.70 | 39.6324 | 0 |
| 4th Aug 2026 (Tue) | 39.76 | 39.76 | 39.76 | 39.7048 | 857 |
| 3rd Aug 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.65 | 0 |
| 31st Jul 2026 (Fri) | 36.80 | 38.2022 | 36.80 | 38.2022 | 0 |
| 30th Jul 2026 (Thu) | 36.80 | 37.9856 | 36.80 | 37.9856 | 170 |
| 29th Jul 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.3513 | 0 |