Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (DGRE.US) Share Price

Price $34.54 on 06-02-2026 at 22:35:01
Change $0.80 2.37%
Buy $63.44
Sell $29.39
Last Trade: Buy 100.00 at $34.54
Day's Volume: 100
Last Close: $34.628
Open: $34.54
ISIN: US97717W3236
Day's Range $34.54 - $34.54
52wk Range: $26.26 - $34.56
Market Capitalisation: $N/A
VWAP: $34.51756
Shares in Issue: N/A

Wisdomtree Emer (DGRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.54 Automatic Execution
15:50:45 - 06-Feb-26
See more Wisdomtree Emer trades

Wisdomtree Emer (DGRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.54 34.54 34.54 34.628 100
5th Feb 2026 (Thu) 33.81 33.81 33.75 33.7413 299
4th Feb 2026 (Wed) 33.87 34.09 33.87 33.9866 35
3rd Feb 2026 (Tue) 34.25 34.25 34.12 34.2494 1,100
2nd Feb 2026 (Mon) 33.79 33.91 33.79 33.8981 17
30th Jan 2026 (Fri) 33.48 33.49 33.48 33.542 8
29th Jan 2026 (Thu) 33.92 34.21 33.92 34.1369 100
28th Jan 2026 (Wed) 34.25 34.28 34.24 34.0775 142
27th Jan 2026 (Tue) 33.99 34.08 33.99 34.0775 390
26th Jan 2026 (Mon) 33.58 33.58 33.56 33.5284 0
23rd Jan 2026 (Fri) 33.21 33.34 33.21 33.453 203
22nd Jan 2026 (Thu) 33.08 33.14 33.08 33.2233 200
21st Jan 2026 (Wed) 32.85 33.12 32.745 32.8591 54,673
20th Jan 2026 (Tue) 32.63 32.63 32.63 32.49 100
19th Jan 2026 (Mon) 32.81 32.81 32.77 32.78 500
16th Jan 2026 (Fri) 32.81 32.81 32.77 32.78 500
15th Jan 2026 (Thu) 33.11 33.11 33.01 32.894 146
14th Jan 2026 (Wed) 32.74 32.74 32.74 32.6136 23
13th Jan 2026 (Tue) 32.52 32.6976 32.52 32.6976 7
12th Jan 2026 (Mon) 32.52 32.6976 32.52 32.6976 22
9th Jan 2026 (Fri) 32.52 32.56 32.34 32.475 1,608
8th Jan 2026 (Thu) 32.58 32.58 32.291 32.291 3
7th Jan 2026 (Wed) 32.58 32.58 32.3322 32.3322 0
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered