Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (DGRE.US) Share Price

Price $27.89 on 18-07-2025 at 21:35:02
Change $-0.06 -0.21%
Buy $31.57
Sell $23.94
Buy / Sell DGRE Shares
Last Trade: -
Day's Volume: 100
Last Close: $27.7781
Open: $27.89
ISIN: US97717W3236
Day's Range $27.89 - $27.89
52wk Range: $26.26 - $27.97
Market Capitalisation: $N/A
VWAP: $27.89
Shares in Issue: N/A

Wisdomtree Emer (DGRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (DGRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.89 27.89 27.89 27.7781 100
17th Jul 2025 (Thu) 27.89 27.89 27.89 27.9521 555
16th Jul 2025 (Wed) 27.77 27.87 27.77 27.7662 1,590
15th Jul 2025 (Tue) 27.63 27.69 27.47 27.46 1,065
14th Jul 2025 (Mon) 27.57 27.57 27.52 27.40 0
11th Jul 2025 (Fri) 27.57 27.57 27.52 27.52 0
10th Jul 2025 (Thu) 27.57 27.57 27.57 27.57 0
9th Jul 2025 (Wed) 27.57 27.57 27.55 27.66 400
8th Jul 2025 (Tue) 27.51 27.62 27.51 27.62 2
7th Jul 2025 (Mon) 27.51 27.56 27.51 27.485 501
4th Jul 2025 (Fri) 27.97 27.97 27.97 27.93 149
3rd Jul 2025 (Thu) 27.97 27.97 27.97 27.93 149
2nd Jul 2025 (Wed) 27.52 27.72 27.52 27.72 21
1st Jul 2025 (Tue) 27.52 27.67 27.52 27.62 300
30th Jun 2025 (Mon) 27.49 27.57 27.49 27.57 117
27th Jun 2025 (Fri) 27.49 27.51 27.49 27.41 200
26th Jun 2025 (Thu) 27.40 27.40 27.40 27.38 1,014
25th Jun 2025 (Wed) 27.29 27.29 27.15 27.15 0
24th Jun 2025 (Tue) 27.29 27.36 27.29 27.26 451
23rd Jun 2025 (Mon) 26.56 26.62 26.56 26.72 100
20th Jun 2025 (Fri) 26.76 26.82 26.76 26.69 200
19th Jun 2025 (Thu) 26.86 26.86 26.85 26.79 400
See more Wisdomtree Emer price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered