Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (DGRE.US) Share Price

Price $29.05 on 19-09-2025 at 21:35:02
Change $-0.10 -0.34%
Buy $30.56
Sell $27.43
Last Trade: Buy 10.00 at $29.05
Day's Volume: 10
Last Close: $29.0267
Open: $28.84
ISIN: US97717W3236
Day's Range $0.00 - $0.00
52wk Range: $26.26 - $29.27
Market Capitalisation: $N/A
VWAP: $29.05
Shares in Issue: N/A

Wisdomtree Emer (DGRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $29.05 Automatic Execution
14:17:22 - 19-Sep-25
See more Wisdomtree Emer trades

Wisdomtree Emer (DGRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.84 29.0267 28.84 29.0267 10
18th Sep 2025 (Thu) 28.84 29.27 28.84 29.1478 100
17th Sep 2025 (Wed) 29.27 29.27 29.27 29.1296 100
16th Sep 2025 (Tue) 29.19 29.19 29.19 29.095 135
15th Sep 2025 (Mon) 28.95 28.95 28.95 28.885 200
12th Sep 2025 (Fri) 28.65 28.65 28.58 28.6832 399
11th Sep 2025 (Thu) 28.54 28.6931 28.54 28.6931 9
10th Sep 2025 (Wed) 28.54 28.54 28.47 28.495 170
9th Sep 2025 (Tue) 28.25 28.25 28.225 28.225 10
8th Sep 2025 (Mon) 28.25 28.28 28.22 28.185 426
5th Sep 2025 (Fri) 27.94 28.08 27.94 27.98 300
4th Sep 2025 (Thu) 27.67 27.85 27.67 27.79 600
3rd Sep 2025 (Wed) 27.83 27.87 27.83 27.785 1,000
2nd Sep 2025 (Tue) 27.63 27.63 27.5409 27.5409 0
1st Sep 2025 (Mon) 27.63 27.63 27.53 27.56 200
29th Aug 2025 (Fri) 27.63 27.63 27.53 27.56 200
28th Aug 2025 (Thu) 27.75 27.80 27.75 27.915 205
27th Aug 2025 (Wed) 27.75 27.80 27.75 27.8591 200
26th Aug 2025 (Tue) 27.89 27.89 27.785 27.785 0
25th Aug 2025 (Mon) 27.89 27.9822 27.89 27.9822 17
22nd Aug 2025 (Fri) 27.89 28.2133 27.89 28.2133 0
21st Aug 2025 (Thu) 27.89 27.89 27.89 27.8303 213
See more Wisdomtree Emer price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered