Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (DGRE.US) Share Price

Price $30.46 on 12-12-2025 at 22:35:01
Change $-0.07 -0.23%
Buy $30.46
Sell $29.63
Last Trade: Buy 100.00 at $30.69
Day's Volume: 100
Last Close: $30.3376
Open: $30.69
ISIN: US97717W3236
Day's Range $30.46 - $30.69
52wk Range: $26.26 - $30.80
Market Capitalisation: $N/A
VWAP: $30.69
Shares in Issue: N/A

Wisdomtree Emer (DGRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $30.69 Automatic Execution
10:18:00 - 12-Dec-25
See more Wisdomtree Emer trades

Wisdomtree Emer (DGRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.69 30.69 30.46 30.3376 100
11th Dec 2025 (Thu) 30.71 30.80 30.71 30.76 161
10th Dec 2025 (Wed) 30.65 30.68 30.65 30.6969 100
9th Dec 2025 (Tue) 30.40 30.40 30.40 30.44 159
8th Dec 2025 (Mon) 30.38 30.38 30.2921 30.2921 25
5th Dec 2025 (Fri) 30.38 30.38 30.38 30.3431 79
4th Dec 2025 (Thu) 30.24 30.26 30.24 30.145 400
3rd Dec 2025 (Wed) 30.10 30.10 30.10 30.1694 0
2nd Dec 2025 (Tue) 30.11 30.11 30.04 30.1532 1,000
1st Dec 2025 (Mon) 30.18 30.20 30.18 30.105 400
28th Nov 2025 (Fri) 30.32 30.32 30.27 30.27 0
27th Nov 2025 (Thu) 30.32 30.32 30.27 30.34 100
26th Nov 2025 (Wed) 30.32 30.32 30.27 30.34 100
25th Nov 2025 (Tue) 29.71 29.86 29.65 29.7807 200
24th Nov 2025 (Mon) 29.14 29.60 29.14 29.60 103
21st Nov 2025 (Fri) 29.14 29.48 29.14 29.38 140
20th Nov 2025 (Thu) 29.72 29.754 29.72 29.754 0
19th Nov 2025 (Wed) 29.72 29.72 29.67 29.754 0
18th Nov 2025 (Tue) 29.94 29.94 29.94 29.7693 0
17th Nov 2025 (Mon) 30.19 30.19 30.19 29.9106 142
14th Nov 2025 (Fri) 30.36 30.36 30.36 30.2022 200
13th Nov 2025 (Thu) 30.50 30.50 30.025 30.025 0
See more Wisdomtree Emer price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered