Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (DGRE.US) Share Price

Price $33.04 on 03-04-2026 at 22:47:27
Change $-0.40 -1.21%
Buy $60.67
Sell $29.32
Last Trade: -
Day's Volume: 174
Last Close: $33.0833
Open: $33.11
ISIN: US97717W3236
Day's Range $32.96 - $33.11
52wk Range: $22.11 - $37.0014
Market Capitalisation: $N/A
VWAP: $33.01143
Shares in Issue: N/A

Wisdomtree Emer (DGRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (DGRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.11 33.11 32.96 33.0833 174
2nd Apr 2026 (Thu) 33.11 33.11 32.96 33.0833 174
1st Apr 2026 (Wed) 33.65 33.68 33.475 33.5086 100
31st Mar 2026 (Tue) 32.38 32.975 32.38 33.1228 1
30th Mar 2026 (Mon) 32.12 32.245 31.81 31.8797 101
27th Mar 2026 (Fri) 32.87 32.87 32.3483 32.3483 11
26th Mar 2026 (Thu) 32.87 32.96 32.63 32.56 21
25th Mar 2026 (Wed) 33.14 33.675 33.14 33.675 0
24th Mar 2026 (Tue) 33.14 33.14 33.14 33.162 0
23rd Mar 2026 (Mon) 33.81 33.82 33.60 33.78 0
20th Mar 2026 (Fri) 32.96 32.96 32.46 32.515 0
19th Mar 2026 (Thu) 33.09 33.71 33.09 33.69 100
18th Mar 2026 (Wed) 33.85 33.85 33.85 33.4716 100
17th Mar 2026 (Tue) 34.14 34.14 34.14 34.12 201
16th Mar 2026 (Mon) 33.54 33.74 33.54 33.6873 588
13th Mar 2026 (Fri) 33.09 33.09 32.83 32.83 1
12th Mar 2026 (Thu) 34.43 34.43 33.0827 33.0827 0
11th Mar 2026 (Wed) 34.43 34.43 34.28 34.305 0
10th Mar 2026 (Tue) 34.00 34.1125 34.00 34.1125 41
9th Mar 2026 (Mon) 34.00 34.00 34.00 34.1572 11
6th Mar 2026 (Fri) 33.89 33.89 33.5464 33.5464 0
5th Mar 2026 (Thu) 33.89 33.96 33.50 33.8812 129
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered