| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $209.96 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 11 | $209.95 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 74 | $209.96 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 63 | $209.96 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 11 | $209.95 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 112 | $209.75 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 123 | $209.75 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 58 | $209.76 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 42 | $209.76 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 100 | $210.05 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 255 | $210.42 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 88 | $209.37 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 25 | $209.43 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 25 | $209.56 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 25 | $209.37 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $209.50 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 98 | $208.61 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 98 | $208.61 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 4 | $208.16 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 25 | $208.16 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 2 | $208.17 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 24 | $208.17 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 2 | $208.16 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $208.14 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 25 | $207.15 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 25 | $206.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 104 | $206.78 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 104 | $206.78 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 65 | $206.78 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 69 | $206.78 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 35 | $206.79 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 65 | $206.79 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 65 | $206.78 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 6 | $205.21 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $205.03 | Ordinary |
09:23:51 - 06-Feb-26 |
| Buy* | 1 | $208.19 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 17 | $208.18 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 112 | $208.17 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 99 | $208.03 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 112 | $208.17 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 1 | $208.03 | Ordinary |
08:27:34 - 06-Feb-26 |
| Sell* | 5 | $204.11 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 1 | $200.01 | Ordinary |
07:10:03 - 06-Feb-26 |