Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DGOC.US) Share Price

Price $32.559 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $59.81
Sell $32.27
Last Trade: -
Day's Volume: 0
Last Close: $32.575
Open: $32.55
ISIN: US33740U2814
Day's Range $0.00 - $0.00
52wk Range: $30.40 - $32.575
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DGOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DGOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.55 32.575 32.55 32.575 0
9th Jul 2026 (Thu) 32.55 32.559 32.55 32.559 0
8th Jul 2026 (Wed) 32.55 32.55 32.5223 32.5223 70
7th Jul 2026 (Tue) 32.55 32.55 32.52 32.52 0
6th Jul 2026 (Mon) 32.55 32.55 32.53 32.53 0
3rd Jul 2026 (Fri) 32.55 32.55 32.5162 32.5162 0
2nd Jul 2026 (Thu) 32.55 32.55 32.5162 32.5162 0
1st Jul 2026 (Wed) 32.55 32.55 32.55 32.51 101
30th Jun 2026 (Tue) 32.24 32.49 32.24 32.49 0
29th Jun 2026 (Mon) 32.24 32.48 32.24 32.48 0
26th Jun 2026 (Fri) 32.24 32.4251 32.24 32.4251 0
25th Jun 2026 (Thu) 32.24 32.4089 32.24 32.4089 0
24th Jun 2026 (Wed) 32.24 32.3827 32.24 32.3827 0
23rd Jun 2026 (Tue) 32.24 32.385 32.24 32.385 0
22nd Jun 2026 (Mon) 32.24 32.44 32.24 32.44 0
19th Jun 2026 (Fri) 32.24 32.4357 32.24 32.4357 0
18th Jun 2026 (Thu) 32.24 32.4357 32.24 32.4357 0
17th Jun 2026 (Wed) 32.24 32.3924 32.24 32.3924 0
16th Jun 2026 (Tue) 32.24 32.445 32.24 32.445 0
15th Jun 2026 (Mon) 32.24 32.45 32.24 32.45 0
12th Jun 2026 (Fri) 32.24 32.365 32.24 32.365 0
11th Jun 2026 (Thu) 32.24 32.33 32.24 32.33 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered