Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DGOC.US) Share Price

Price $32.1829 on 21-05-2026 at 16:16:04
Change $0.00 0%
Buy $32.21
Sell $32.14
Last Trade: -
Day's Volume: 0
Last Close: $32.1829
Open: $32.21
ISIN: US33740U2814
Day's Range $0.00 - $0.00
52wk Range: $30.465 - $32.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DGOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DGOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.21 32.21 32.1829 32.1829 0
19th May 2026 (Tue) 32.21 32.21 32.1441 32.1441 0
18th May 2026 (Mon) 32.21 32.21 32.17 32.17 0
15th May 2026 (Fri) 32.21 32.21 32.145 32.145 0
14th May 2026 (Thu) 32.21 32.21 32.21 32.17 38
13th May 2026 (Wed) 32.09 32.14 32.09 32.14 0
12th May 2026 (Tue) 32.09 32.09 32.09 32.09 810
11th May 2026 (Mon) 32.07 32.11 32.07 32.11 0
8th May 2026 (Fri) 32.07 32.19 32.07 32.19 700
7th May 2026 (Thu) 32.07 32.155 32.07 32.155 0
6th May 2026 (Wed) 32.07 32.085 32.07 32.085 0
5th May 2026 (Tue) 32.07 32.07 32.025 32.025 0
4th May 2026 (Mon) 32.07 32.07 31.9766 31.9766 0
1st May 2026 (Fri) 32.07 32.07 32.07 32.0248 0
30th Apr 2026 (Thu) 31.88 31.9916 31.88 31.9916 0
29th Apr 2026 (Wed) 31.88 31.905 31.88 31.905 0
28th Apr 2026 (Tue) 31.88 31.9225 31.88 31.9225 0
27th Apr 2026 (Mon) 31.88 31.925 31.88 31.925 0
24th Apr 2026 (Fri) 31.88 31.90 31.88 31.90 0
23rd Apr 2026 (Thu) 31.88 31.88 31.8502 31.8502 0
22nd Apr 2026 (Wed) 31.88 31.88 31.8709 31.8709 0
21st Apr 2026 (Tue) 31.88 31.88 31.815 31.815 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered