Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DGOC.US) Share Price

Price $32.965 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $60.56
Sell $12.78
Last Trade: -
Day's Volume: 0
Last Close: $32.975
Open: $32.92
ISIN: US33740U2814
Day's Range $0.00 - $0.00
52wk Range: $30.40 - $32.975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DGOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DGOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.92 32.975 32.92 32.975 0
25th Sep 2026 (Fri) 32.92 32.965 32.92 32.965 0
24th Sep 2026 (Thu) 32.92 32.965 32.92 32.965 0
23rd Sep 2026 (Wed) 32.92 32.92 32.92 32.96 0
22nd Sep 2026 (Tue) 32.80 32.95 32.80 32.95 0
21st Sep 2026 (Mon) 32.80 32.945 32.80 32.945 0
18th Sep 2026 (Fri) 32.80 32.94 32.80 32.94 0
17th Sep 2026 (Thu) 32.80 32.925 32.80 32.925 0
16th Sep 2026 (Wed) 32.80 32.90 32.80 32.90 0
15th Sep 2026 (Tue) 32.80 32.905 32.80 32.905 0
14th Sep 2026 (Mon) 32.80 32.905 32.80 32.905 0
11th Sep 2026 (Fri) 32.80 32.91 32.80 32.91 0
10th Sep 2026 (Thu) 32.80 32.885 32.80 32.885 0
9th Sep 2026 (Wed) 32.80 32.8802 32.80 32.8802 0
8th Sep 2026 (Tue) 32.80 32.8801 32.80 32.8801 0
7th Sep 2026 (Mon) 32.80 32.895 32.80 32.895 0
4th Sep 2026 (Fri) 32.80 32.895 32.80 32.895 0
3rd Sep 2026 (Thu) 32.80 32.875 32.80 32.875 0
2nd Sep 2026 (Wed) 32.80 32.865 32.80 32.865 0
1st Sep 2026 (Tue) 32.80 32.855 32.80 32.855 0
31st Aug 2026 (Mon) 32.80 32.855 32.80 32.855 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered