| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.92 | 32.975 | 32.92 | 32.975 | 0 |
| 25th Sep 2026 (Fri) | 32.92 | 32.965 | 32.92 | 32.965 | 0 |
| 24th Sep 2026 (Thu) | 32.92 | 32.965 | 32.92 | 32.965 | 0 |
| 23rd Sep 2026 (Wed) | 32.92 | 32.92 | 32.92 | 32.96 | 0 |
| 22nd Sep 2026 (Tue) | 32.80 | 32.95 | 32.80 | 32.95 | 0 |
| 21st Sep 2026 (Mon) | 32.80 | 32.945 | 32.80 | 32.945 | 0 |
| 18th Sep 2026 (Fri) | 32.80 | 32.94 | 32.80 | 32.94 | 0 |
| 17th Sep 2026 (Thu) | 32.80 | 32.925 | 32.80 | 32.925 | 0 |
| 16th Sep 2026 (Wed) | 32.80 | 32.90 | 32.80 | 32.90 | 0 |
| 15th Sep 2026 (Tue) | 32.80 | 32.905 | 32.80 | 32.905 | 0 |
| 14th Sep 2026 (Mon) | 32.80 | 32.905 | 32.80 | 32.905 | 0 |
| 11th Sep 2026 (Fri) | 32.80 | 32.91 | 32.80 | 32.91 | 0 |
| 10th Sep 2026 (Thu) | 32.80 | 32.885 | 32.80 | 32.885 | 0 |
| 9th Sep 2026 (Wed) | 32.80 | 32.8802 | 32.80 | 32.8802 | 0 |
| 8th Sep 2026 (Tue) | 32.80 | 32.8801 | 32.80 | 32.8801 | 0 |
| 7th Sep 2026 (Mon) | 32.80 | 32.895 | 32.80 | 32.895 | 0 |
| 4th Sep 2026 (Fri) | 32.80 | 32.895 | 32.80 | 32.895 | 0 |
| 3rd Sep 2026 (Thu) | 32.80 | 32.875 | 32.80 | 32.875 | 0 |
| 2nd Sep 2026 (Wed) | 32.80 | 32.865 | 32.80 | 32.865 | 0 |
| 1st Sep 2026 (Tue) | 32.80 | 32.855 | 32.80 | 32.855 | 0 |
| 31st Aug 2026 (Mon) | 32.80 | 32.855 | 32.80 | 32.855 | 0 |
| 28th Aug 2026 (Fri) | 32.80 | 32.86 | 32.80 | 32.86 | 0 |
| 27th Aug 2026 (Thu) | 32.80 | 32.845 | 32.80 | 32.845 | 0 |
| 26th Aug 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.835 | 200 |
| 25th Aug 2026 (Tue) | 32.69 | 32.83 | 32.69 | 32.83 | 0 |
| 24th Aug 2026 (Mon) | 32.69 | 32.815 | 32.69 | 32.815 | 0 |
| 21st Aug 2026 (Fri) | 32.69 | 32.815 | 32.69 | 32.815 | 0 |
| 20th Aug 2026 (Thu) | 32.69 | 32.80 | 32.69 | 32.80 | 0 |
| 19th Aug 2026 (Wed) | 32.69 | 32.80 | 32.69 | 32.80 | 0 |
| 18th Aug 2026 (Tue) | 32.69 | 32.79 | 32.69 | 32.79 | 0 |
| 17th Aug 2026 (Mon) | 32.69 | 32.7907 | 32.69 | 32.7907 | 0 |
| 14th Aug 2026 (Fri) | 32.69 | 32.79 | 32.69 | 32.79 | 0 |
| 13th Aug 2026 (Thu) | 32.69 | 32.785 | 32.69 | 32.785 | 0 |
| 12th Aug 2026 (Wed) | 32.69 | 32.775 | 32.69 | 32.775 | 0 |
| 11th Aug 2026 (Tue) | 32.69 | 32.76 | 32.69 | 32.76 | 0 |
| 10th Aug 2026 (Mon) | 32.69 | 32.76 | 32.69 | 32.76 | 0 |
| 7th Aug 2026 (Fri) | 32.69 | 32.75 | 32.69 | 32.75 | 0 |
| 6th Aug 2026 (Thu) | 32.69 | 32.69 | 32.69 | 32.735 | 0 |
| 5th Aug 2026 (Wed) | 32.52 | 32.73 | 32.52 | 32.73 | 0 |
| 4th Aug 2026 (Tue) | 32.52 | 32.7299 | 32.52 | 32.7299 | 0 |
| 3rd Aug 2026 (Mon) | 32.52 | 32.705 | 32.52 | 32.705 | 0 |
| 31st Jul 2026 (Fri) | 32.52 | 32.6842 | 32.52 | 32.6842 | 0 |
| 30th Jul 2026 (Thu) | 32.52 | 32.6459 | 32.52 | 32.6459 | 0 |
| 29th Jul 2026 (Wed) | 32.52 | 32.5834 | 32.52 | 32.5834 | 0 |