| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.21 | 32.21 | 32.1829 | 32.1829 | 0 |
| 19th May 2026 (Tue) | 32.21 | 32.21 | 32.1441 | 32.1441 | 0 |
| 18th May 2026 (Mon) | 32.21 | 32.21 | 32.17 | 32.17 | 0 |
| 15th May 2026 (Fri) | 32.21 | 32.21 | 32.145 | 32.145 | 0 |
| 14th May 2026 (Thu) | 32.21 | 32.21 | 32.21 | 32.17 | 38 |
| 13th May 2026 (Wed) | 32.09 | 32.14 | 32.09 | 32.14 | 0 |
| 12th May 2026 (Tue) | 32.09 | 32.09 | 32.09 | 32.09 | 810 |
| 11th May 2026 (Mon) | 32.07 | 32.11 | 32.07 | 32.11 | 0 |
| 8th May 2026 (Fri) | 32.07 | 32.19 | 32.07 | 32.19 | 700 |
| 7th May 2026 (Thu) | 32.07 | 32.155 | 32.07 | 32.155 | 0 |
| 6th May 2026 (Wed) | 32.07 | 32.085 | 32.07 | 32.085 | 0 |
| 5th May 2026 (Tue) | 32.07 | 32.07 | 32.025 | 32.025 | 0 |
| 4th May 2026 (Mon) | 32.07 | 32.07 | 31.9766 | 31.9766 | 0 |
| 1st May 2026 (Fri) | 32.07 | 32.07 | 32.07 | 32.0248 | 0 |
| 30th Apr 2026 (Thu) | 31.88 | 31.9916 | 31.88 | 31.9916 | 0 |
| 29th Apr 2026 (Wed) | 31.88 | 31.905 | 31.88 | 31.905 | 0 |
| 28th Apr 2026 (Tue) | 31.88 | 31.9225 | 31.88 | 31.9225 | 0 |
| 27th Apr 2026 (Mon) | 31.88 | 31.925 | 31.88 | 31.925 | 0 |
| 24th Apr 2026 (Fri) | 31.88 | 31.90 | 31.88 | 31.90 | 0 |
| 23rd Apr 2026 (Thu) | 31.88 | 31.88 | 31.8502 | 31.8502 | 0 |
| 22nd Apr 2026 (Wed) | 31.88 | 31.88 | 31.8709 | 31.8709 | 0 |
| 21st Apr 2026 (Tue) | 31.88 | 31.88 | 31.815 | 31.815 | 0 |
| 20th Apr 2026 (Mon) | 31.88 | 31.88 | 31.88 | 31.8409 | 0 |
| 17th Apr 2026 (Fri) | 31.79 | 31.8786 | 31.79 | 31.8786 | 0 |
| 16th Apr 2026 (Thu) | 31.79 | 31.815 | 31.79 | 31.815 | 0 |
| 15th Apr 2026 (Wed) | 31.79 | 31.79 | 31.79 | 31.79 | 1,600 |
| 14th Apr 2026 (Tue) | 31.49 | 31.7463 | 31.49 | 31.7463 | 0 |
| 13th Apr 2026 (Mon) | 31.49 | 31.6734 | 31.49 | 31.6734 | 0 |
| 10th Apr 2026 (Fri) | 31.49 | 31.564 | 31.49 | 31.564 | 0 |
| 9th Apr 2026 (Thu) | 31.49 | 31.49 | 31.49 | 31.5653 | 0 |
| 8th Apr 2026 (Wed) | 30.90 | 31.4631 | 30.90 | 31.4631 | 0 |
| 7th Apr 2026 (Tue) | 30.90 | 31.1428 | 30.90 | 31.1428 | 0 |
| 6th Apr 2026 (Mon) | 30.90 | 31.1626 | 30.90 | 31.1626 | 0 |
| 3rd Apr 2026 (Fri) | 30.90 | 31.0961 | 30.90 | 31.0961 | 0 |
| 2nd Apr 2026 (Thu) | 30.90 | 31.0961 | 30.90 | 31.0961 | 0 |
| 1st Apr 2026 (Wed) | 30.90 | 31.0484 | 30.90 | 31.0484 | 0 |
| 31st Mar 2026 (Tue) | 30.90 | 30.90 | 30.90 | 30.9316 | 0 |
| 30th Mar 2026 (Mon) | 30.61 | 30.63 | 30.61 | 30.5131 | 0 |
| 27th Mar 2026 (Fri) | 30.69 | 30.69 | 30.54 | 30.5313 | 175 |
| 26th Mar 2026 (Thu) | 30.98 | 30.98 | 30.83 | 30.7832 | 807 |
| 25th Mar 2026 (Wed) | 30.96 | 31.02 | 30.96 | 31.02 | 0 |
| 24th Mar 2026 (Tue) | 30.96 | 31.00 | 30.96 | 30.9402 | 141 |
| 23rd Mar 2026 (Mon) | 30.93 | 31.0055 | 30.93 | 31.0055 | 0 |