| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.55 | 32.575 | 32.55 | 32.575 | 0 |
| 9th Jul 2026 (Thu) | 32.55 | 32.559 | 32.55 | 32.559 | 0 |
| 8th Jul 2026 (Wed) | 32.55 | 32.55 | 32.5223 | 32.5223 | 70 |
| 7th Jul 2026 (Tue) | 32.55 | 32.55 | 32.52 | 32.52 | 0 |
| 6th Jul 2026 (Mon) | 32.55 | 32.55 | 32.53 | 32.53 | 0 |
| 3rd Jul 2026 (Fri) | 32.55 | 32.55 | 32.5162 | 32.5162 | 0 |
| 2nd Jul 2026 (Thu) | 32.55 | 32.55 | 32.5162 | 32.5162 | 0 |
| 1st Jul 2026 (Wed) | 32.55 | 32.55 | 32.55 | 32.51 | 101 |
| 30th Jun 2026 (Tue) | 32.24 | 32.49 | 32.24 | 32.49 | 0 |
| 29th Jun 2026 (Mon) | 32.24 | 32.48 | 32.24 | 32.48 | 0 |
| 26th Jun 2026 (Fri) | 32.24 | 32.4251 | 32.24 | 32.4251 | 0 |
| 25th Jun 2026 (Thu) | 32.24 | 32.4089 | 32.24 | 32.4089 | 0 |
| 24th Jun 2026 (Wed) | 32.24 | 32.3827 | 32.24 | 32.3827 | 0 |
| 23rd Jun 2026 (Tue) | 32.24 | 32.385 | 32.24 | 32.385 | 0 |
| 22nd Jun 2026 (Mon) | 32.24 | 32.44 | 32.24 | 32.44 | 0 |
| 19th Jun 2026 (Fri) | 32.24 | 32.4357 | 32.24 | 32.4357 | 0 |
| 18th Jun 2026 (Thu) | 32.24 | 32.4357 | 32.24 | 32.4357 | 0 |
| 17th Jun 2026 (Wed) | 32.24 | 32.3924 | 32.24 | 32.3924 | 0 |
| 16th Jun 2026 (Tue) | 32.24 | 32.445 | 32.24 | 32.445 | 0 |
| 15th Jun 2026 (Mon) | 32.24 | 32.45 | 32.24 | 32.45 | 0 |
| 12th Jun 2026 (Fri) | 32.24 | 32.365 | 32.24 | 32.365 | 0 |
| 11th Jun 2026 (Thu) | 32.24 | 32.33 | 32.24 | 32.33 | 0 |
| 10th Jun 2026 (Wed) | 32.24 | 32.24 | 32.2399 | 32.2399 | 0 |
| 9th Jun 2026 (Tue) | 32.24 | 32.30 | 32.24 | 32.30 | 0 |
| 8th Jun 2026 (Mon) | 32.24 | 32.325 | 32.24 | 32.325 | 0 |
| 5th Jun 2026 (Fri) | 32.24 | 32.2841 | 32.24 | 32.2841 | 0 |
| 4th Jun 2026 (Thu) | 32.24 | 32.395 | 32.24 | 32.395 | 0 |
| 3rd Jun 2026 (Wed) | 32.24 | 32.36 | 32.24 | 32.36 | 0 |
| 2nd Jun 2026 (Tue) | 32.24 | 32.38 | 32.24 | 32.38 | 0 |
| 1st Jun 2026 (Mon) | 32.24 | 32.37 | 32.24 | 32.37 | 0 |
| 29th May 2026 (Fri) | 32.24 | 32.375 | 32.24 | 32.375 | 0 |
| 28th May 2026 (Thu) | 32.24 | 32.33 | 32.24 | 32.33 | 0 |
| 27th May 2026 (Wed) | 32.24 | 32.295 | 32.24 | 32.295 | 30 |
| 26th May 2026 (Tue) | 32.24 | 32.27 | 32.24 | 32.27 | 0 |
| 25th May 2026 (Mon) | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| 22nd May 2026 (Fri) | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| 21st May 2026 (Thu) | 32.24 | 32.24 | 32.24 | 32.213 | 0 |
| 20th May 2026 (Wed) | 32.21 | 32.21 | 32.1829 | 32.1829 | 0 |
| 19th May 2026 (Tue) | 32.21 | 32.21 | 32.1441 | 32.1441 | 0 |
| 18th May 2026 (Mon) | 32.21 | 32.21 | 32.17 | 32.17 | 0 |
| 15th May 2026 (Fri) | 32.21 | 32.21 | 32.145 | 32.145 | 0 |
| 14th May 2026 (Thu) | 32.21 | 32.21 | 32.21 | 32.17 | 38 |
| 13th May 2026 (Wed) | 32.09 | 32.14 | 32.09 | 32.14 | 0 |
| 12th May 2026 (Tue) | 32.09 | 32.09 | 32.09 | 32.09 | 810 |
| 11th May 2026 (Mon) | 32.07 | 32.11 | 32.07 | 32.11 | 0 |