Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DGOC.US) Share Price

Price $31.0484 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $38.83
Sell $23.29
Last Trade: -
Day's Volume: 0
Last Close: $31.0961
Open: $30.90
ISIN: US33740U2814
Day's Range $0.00 - $0.00
52wk Range: $30.40 - $31.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DGOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DGOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.90 31.0961 30.90 31.0961 0
2nd Apr 2026 (Thu) 30.90 31.0961 30.90 31.0961 0
1st Apr 2026 (Wed) 30.90 31.0484 30.90 31.0484 0
31st Mar 2026 (Tue) 30.90 30.90 30.90 30.9316 0
30th Mar 2026 (Mon) 30.61 30.63 30.61 30.5131 0
27th Mar 2026 (Fri) 30.69 30.69 30.54 30.5313 175
26th Mar 2026 (Thu) 30.98 30.98 30.83 30.7832 807
25th Mar 2026 (Wed) 30.96 31.02 30.96 31.02 0
24th Mar 2026 (Tue) 30.96 31.00 30.96 30.9402 141
23rd Mar 2026 (Mon) 30.93 31.0055 30.93 31.0055 0
20th Mar 2026 (Fri) 30.93 30.93 30.93 30.7939 0
19th Mar 2026 (Thu) 31.24 31.24 31.0164 31.0164 0
18th Mar 2026 (Wed) 31.24 31.24 31.0196 31.0196 0
17th Mar 2026 (Tue) 31.24 31.24 31.24 31.2101 100
16th Mar 2026 (Mon) 31.15 31.15 31.13 31.1693 825
13th Mar 2026 (Fri) 31.08 31.08 31.02 30.9961 3,000
12th Mar 2026 (Thu) 31.11 31.11 31.11 31.0559 0
11th Mar 2026 (Wed) 31.26 31.26 31.209 31.209 0
10th Mar 2026 (Tue) 31.26 31.26 31.2031 31.2031 0
9th Mar 2026 (Mon) 31.26 31.26 31.26 31.2394 0
6th Mar 2026 (Fri) 31.23 31.23 31.11 31.11 0
5th Mar 2026 (Thu) 31.23 31.23 31.23 31.2889 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered