Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DGOC.US) Share Price

Price $31.1673 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $57.56
Sell $31.04
Last Trade: -
Day's Volume: 0
Last Close: $31.3682
Open: $31.39
ISIN: US33740U2814
Day's Range $0.00 - $0.00
52wk Range: $30.465 - $31.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DGOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DGOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.39 31.39 31.3682 31.3682 0
5th Feb 2026 (Thu) 31.39 31.39 31.1673 31.1673 0
4th Feb 2026 (Wed) 31.39 31.39 31.2743 31.2743 0
3rd Feb 2026 (Tue) 31.39 31.39 31.305 31.305 0
2nd Feb 2026 (Mon) 31.39 31.39 31.39 31.3702 100
30th Jan 2026 (Fri) 31.31 31.3247 31.31 31.3247 0
29th Jan 2026 (Thu) 31.31 31.3249 31.31 31.3249 0
28th Jan 2026 (Wed) 31.31 31.3748 31.31 31.3748 0
27th Jan 2026 (Tue) 31.31 31.3748 31.31 31.3748 0
26th Jan 2026 (Mon) 31.31 31.3555 31.31 31.3555 0
23rd Jan 2026 (Fri) 31.31 31.31 31.31 31.3203 0
22nd Jan 2026 (Thu) 31.31 31.31 31.3051 31.3051 0
21st Jan 2026 (Wed) 31.31 31.31 31.2534 31.2534 41
20th Jan 2026 (Tue) 31.31 31.31 31.1143 31.1143 0
19th Jan 2026 (Mon) 31.31 31.31 31.31 31.3046 69
16th Jan 2026 (Fri) 31.31 31.31 31.31 31.3046 69
15th Jan 2026 (Thu) 31.36 31.36 31.33 31.32 400
14th Jan 2026 (Wed) 31.25 31.2585 31.25 31.2585 0
13th Jan 2026 (Tue) 31.25 31.3374 31.25 31.3374 0
12th Jan 2026 (Mon) 31.25 31.3374 31.25 31.3374 0
9th Jan 2026 (Fri) 31.25 31.325 31.25 31.325 0
8th Jan 2026 (Thu) 31.25 31.25 31.25 31.25 0
7th Jan 2026 (Wed) 31.25 31.25 31.25 31.2434 128
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered