Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DGOC.US (DGOC.US) Share Price

Price $31.0119 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $46.42
Sell $15.48
Last Trade: -
Day's Volume: 0
Last Close: $30.9399
Open: $30.97
ISIN: US33740U2814
Day's Range $0.00 - $0.00
52wk Range: $30.465 - $30.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DGOC.US (DGOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DGOC.US trades

DGOC.US (DGOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.97 30.97 30.9399 30.9399 0
11th Dec 2025 (Thu) 30.97 31.0119 30.97 31.0119 0
10th Dec 2025 (Wed) 30.97 30.9929 30.97 30.9929 0
9th Dec 2025 (Tue) 30.97 30.97 30.9075 30.9075 75
8th Dec 2025 (Mon) 30.97 30.97 30.97 30.9084 0
5th Dec 2025 (Fri) 30.86 30.9422 30.86 30.9422 0
4th Dec 2025 (Thu) 30.86 30.9074 30.86 30.9074 0
3rd Dec 2025 (Wed) 30.86 30.905 30.86 30.905 0
2nd Dec 2025 (Tue) 30.86 30.86 30.86 30.875 0
1st Dec 2025 (Mon) 30.83 30.83 30.83 30.8395 100
28th Nov 2025 (Fri) 30.65 30.8795 30.65 30.8795 1
27th Nov 2025 (Thu) 30.65 30.8249 30.65 30.8249 49
26th Nov 2025 (Wed) 30.65 30.8249 30.65 30.8249 49
25th Nov 2025 (Tue) 30.65 30.76 30.65 30.7966 410
24th Nov 2025 (Mon) 30.54 30.685 30.54 30.6559 3,957
21st Nov 2025 (Fri) 30.40 30.50 30.40 30.4407 2,634
20th Nov 2025 (Thu) 30.58 30.58 30.478 30.478 0
19th Nov 2025 (Wed) 30.58 30.58 30.58 30.478 0
18th Nov 2025 (Tue) 30.46 30.46 30.46 30.4504 64
17th Nov 2025 (Mon) 30.63 30.63 30.58 30.5766 0
14th Nov 2025 (Fri) 30.62 30.68 30.62 30.6307 200
13th Nov 2025 (Thu) 30.73 30.73 30.67 30.655 100
See more DGOC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered