| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.9001 | Ordinary |
16:37:02 - 06-Feb-26 |
| Sell* | 1 | $0.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 4 | $0.90 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 28 | $0.90 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 30 | $0.90 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 13 | $0.90 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 57 | $0.90 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 57 | $0.90 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 31 | $0.90 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 6 | $0.8999 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 66 | $0.90 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $0.9002 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 20 | $0.90 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 8 | $0.9151 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 8 | $0.9151 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 30 | $0.90 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $0.9151 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 70 | $0.90 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 8 | $0.9151 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 57 | $0.90 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 92 | $0.9151 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $0.90 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 92 | $0.9151 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $0.901 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 80 | $0.898 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 200 | $0.8901 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 100 | $0.9151 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 57 | $0.901 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 2,000 | $0.90 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 22 | $0.896 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 5 | $0.915 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 21 | $0.8968 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 100 | $0.8956 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 27 | $0.8861 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 95 | $0.915 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 100 | $0.8954 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 257 | $0.8932 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 5 | $0.8909 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 13 | $0.8861 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 9,371 | $0.915 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 400 | $0.894 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 100 | $0.8933 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 500 | $0.8906 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 20 | $0.8861 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 600 | $0.91 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1,400 | $0.91 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 900 | $0.9001 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $0.9001 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 62 | $0.909 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 30 | $0.909 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $0.9066 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $0.9066 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 4 | $0.9044 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $0.9044 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $0.9044 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $0.9044 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $0.9101 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $0.9044 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $0.911 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $0.9044 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $0.9141 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $0.9044 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 96 | $0.89 | Ordinary |
09:18:54 - 06-Feb-26 |
| Sell* | 9 | $0.894 | Ordinary |
08:48:43 - 06-Feb-26 |
| Sell* | 300 | $0.92 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 24 | $0.92 | Ordinary |
08:31:33 - 06-Feb-26 |
| Sell* | 50 | $0.92 | Ordinary |
08:29:50 - 06-Feb-26 |
| Buy* | 545 | $0.914 | Ordinary |
08:17:53 - 06-Feb-26 |
| Buy* | 13 | $0.9138 | Ordinary |
08:17:53 - 06-Feb-26 |
| Buy* | 13 | $0.9084 | Ordinary |
08:17:53 - 06-Feb-26 |
| Buy* | 863 | $0.9081 | Ordinary |
08:17:53 - 06-Feb-26 |
| Buy* | 437 | $0.9081 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 1,195 | $0.8932 | Ordinary |
08:17:53 - 06-Feb-26 |
| Buy* | 19 | $0.9084 | Ordinary |
08:17:53 - 06-Feb-26 |
| Buy* | 13 | $0.9084 | Ordinary |
08:17:53 - 06-Feb-26 |
| Buy* | 1,300 | $0.9081 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 5 | $0.8859 | Ordinary |
08:17:53 - 06-Feb-26 |
| Buy* | 450 | $0.87 | Ordinary |
07:38:00 - 06-Feb-26 |
| Buy* | 42 | $0.87 | Ordinary |
07:34:51 - 06-Feb-26 |
| Sell* | 60 | $0.865 | Ordinary |
06:06:08 - 06-Feb-26 |
| Sell* | 50 | $0.87 | Ordinary |
06:06:08 - 06-Feb-26 |
| Sell* | 50 | $0.875 | Ordinary |
06:06:08 - 06-Feb-26 |
| Sell* | 50 | $0.88 | Ordinary |
06:06:08 - 06-Feb-26 |
| Sell* | 50 | $0.885 | Ordinary |
06:06:08 - 06-Feb-26 |
| Sell* | 50 | $0.8888 | Ordinary |
06:01:38 - 06-Feb-26 |
| Buy* | 1,900 | $0.88 | Ordinary |
05:49:06 - 06-Feb-26 |
| Sell* | 59 | $0.865 | Ordinary |
05:04:52 - 06-Feb-26 |
| Sell* | 42 | $0.865 | Ordinary |
04:58:19 - 06-Feb-26 |
| Sell* | 1,286 | $0.865 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 20 | $0.87 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 300 | $0.87 | Ordinary |
04:00:39 - 06-Feb-26 |
| Sell* | 100 | $0.87 | Ordinary |
04:00:26 - 06-Feb-26 |
| Sell* | 230 | $0.87 | Ordinary |
04:00:00 - 06-Feb-26 |