| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.03 | Ordinary |
17:34:45 - 12-Dec-25 |
| Buy* | 5 | $8.03 | Ordinary |
17:26:18 - 12-Dec-25 |
| Buy* | 5 | $8.03 | Ordinary |
17:19:36 - 12-Dec-25 |
| Buy* | 8 | $8.03 | Ordinary |
17:15:48 - 12-Dec-25 |
| Buy* | 50 | $8.03 | Ordinary |
17:04:41 - 12-Dec-25 |
| Buy* | 6 | $8.03 | Ordinary |
17:00:15 - 12-Dec-25 |
| Buy* | 7 | $8.03 | Ordinary |
16:47:45 - 12-Dec-25 |
| Sell* | 61 | $7.96 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $7.96 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 18 | $7.96 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 136 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 70 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 30 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 50 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 50 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 456 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 160 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 60 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 380 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 120 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 400 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 460 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 140 | $7.99 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 3 | $7.97 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 95 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 45 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 400 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 150 | $7.99 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 5 | $7.99 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 150 | $7.99 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 150 | $7.99 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 13 | $7.99 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 13 | $7.97 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 450 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 150 | $7.99 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 80 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 400 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 36 | $7.98 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 38 | $7.98 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 38 | $7.98 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 38 | $7.98 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 62 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 124 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 62 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 186 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 160 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 200 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 5 | $7.97 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 10 | $7.96 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 28 | $7.95 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 99 | $7.92 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 3 | $7.90 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 232 | $7.90 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 3 | $7.90 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 265 | $7.90 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 268 | $7.90 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 232 | $7.90 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 268 | $7.90 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 23 | $7.90 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 209 | $7.90 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 103 | $7.90 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 157 | $7.90 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 126 | $7.90 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 52 | $7.90 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 63 | $7.90 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 51 | $7.90 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 51 | $7.90 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 449 | $7.90 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 404 | $7.90 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 96 | $7.90 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 449 | $7.90 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 449 | $7.90 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 51 | $7.90 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 404 | $7.90 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 300 | $7.90 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 3 | $7.90 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 120 | $7.90 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 2 | $7.90 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 200 | $7.90 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 200 | $7.90 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 257 | $7.90 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 110 | $7.90 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 61 | $7.90 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 61 | $7.90 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 187 | $7.90 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 300 | $7.90 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 200 | $7.90 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 1,000 | $7.88 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 38 | $7.90 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 4 | $7.97 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 38 | $7.97 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 38 | $7.97 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 84 | $8.00 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 236 | $8.00 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 67 | $8.00 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 91 | $8.00 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 42 | $8.00 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 53 | $8.00 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 17 | $8.00 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 15 | $8.00 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 56 | $7.98 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 56 | $7.98 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 56 | $7.98 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 120 | $8.00 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 120 | $7.99 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 120 | $7.98 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 648 | $7.90 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 500 | $7.90 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 500 | $7.90 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 9,400 | $7.90 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 184 | $7.90 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 6 | $7.90 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 10 | $7.90 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 2 | $7.90 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 92 | $7.90 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 216 | $7.90 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 308 | $7.90 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 96 | $7.90 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 192 | $7.90 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 291 | $7.90 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 209 | $7.90 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 40 | $7.90 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 169 | $7.90 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 209 | $7.90 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 61 | $7.90 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 61 | $7.90 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 126 | $7.90 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 130 | $7.90 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 244 | $7.90 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 291 | $7.90 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 209 | $7.90 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 32 | $7.90 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 468 | $7.90 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 6 | $7.90 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 316 | $7.90 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 72 | $7.94 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 10 | $7.96 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 490 | $7.96 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 2 | $7.98 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 28 | $8.00 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 7 | $8.00 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 250 | $8.00 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 1,121 | $8.00 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 126 | $8.03 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 126 | $8.03 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 18 | $8.04 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 94 | $8.03 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 6 | $8.03 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 7 | $8.01 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 620 | $8.05 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 70 | $8.05 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 30 | $8.05 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 4 | $8.01 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 61 | $8.00 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 34 | $8.00 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 8 | $8.00 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 35 | $8.01 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 4 | $8.00 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 3 | $8.01 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 65 | $8.01 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 141 | $8.05 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 50 | $8.05 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 46 | $8.10 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 354 | $8.10 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 18 | $8.11 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 22 | $8.11 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 38 | $8.09 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Sell* | 38 | $8.09 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Sell* | 90 | $8.20 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 202 | $8.20 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 17 | $8.05 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 41 | $8.20 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 18 | $8.05 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 50 | $8.20 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 292 | $8.08 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 208 | $8.08 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 5 | $8.23 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 55 | $8.24 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 69 | $8.26 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 2 | $8.33 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 3 | $8.33 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 3 | $8.33 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 4 | $8.30 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 70 | $8.34 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 700 | $8.67 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 1,000 | $8.66 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 172 | $8.65 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 24 | $8.61 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 26 | $8.80 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 38 | $8.61 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 102 | $8.74 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 38 | $8.61 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 898 | $8.74 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 24 | $8.62 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 38 | $8.61 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 80 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 38 | $8.61 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 35 | $8.60 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 1,000 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 40 | $8.61 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 80 | $8.58 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 200 | $8.71 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 27 | $8.60 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 220 | $8.58 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $8.70 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 140 | $8.60 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 197 | $8.58 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 199 | $8.63 | Ordinary |
09:25:01 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
09:22:17 - 12-Dec-25 |
| Buy* | 31 | $8.66 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 59 | $8.66 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 75 | $8.66 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 33 | $8.66 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 44 | $8.66 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 150 | $8.66 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 225 | $8.66 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 25 | $8.66 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 25 | $8.66 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 25 | $8.66 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 25 | $8.66 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 87 | $8.65 | Ordinary |
09:17:47 - 12-Dec-25 |
| Buy* | 2 | $8.63 | Ordinary |
08:47:17 - 12-Dec-25 |
| Buy* | 283 | $8.66 | Ordinary |
08:37:02 - 12-Dec-25 |
| Buy* | 250 | $8.62 | Ordinary |
08:36:48 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Ordinary |
08:36:48 - 12-Dec-25 |
| Sell* | 21 | $8.51 | Ordinary |
08:21:09 - 12-Dec-25 |
| Buy* | 6 | $8.64 | Ordinary |
08:01:07 - 12-Dec-25 |
| Buy* | 4 | $8.63 | Ordinary |
08:01:07 - 12-Dec-25 |
| Sell* | 28 | $8.59 | Ordinary |
07:47:49 - 12-Dec-25 |
| Sell* | 2 | $8.59 | Ordinary |
07:47:49 - 12-Dec-25 |