| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.42 | Ordinary |
17:16:28 - 19-Sep-25 |
| Buy* | 1 | $13.43 | Ordinary |
17:14:55 - 19-Sep-25 |
| Sell* | 1 | $13.43 | Ordinary |
17:13:56 - 19-Sep-25 |
| Sell* | 20 | $13.43 | Ordinary |
17:12:10 - 19-Sep-25 |
| Sell* | 6 | $13.44 | Ordinary |
17:03:58 - 19-Sep-25 |
| Sell* | 22 | $13.43 | Ordinary |
17:03:03 - 19-Sep-25 |
| Buy* | 1 | $13.43 | Ordinary |
16:43:47 - 19-Sep-25 |
| Buy* | 3 | $13.43 | Ordinary |
16:43:38 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Ordinary |
16:43:17 - 19-Sep-25 |
| Buy* | 145 | $13.17 | Ordinary |
16:43:17 - 19-Sep-25 |
| Buy* | 14 | $13.17 | Ordinary |
16:38:50 - 19-Sep-25 |
| Buy* | 12 | $13.17 | Ordinary |
16:38:43 - 19-Sep-25 |
| Buy* | 9 | $13.17 | Ordinary |
16:38:43 - 19-Sep-25 |
| Buy* | 15 | $13.17 | Ordinary |
16:38:43 - 19-Sep-25 |
| Buy* | 18 | $13.17 | Ordinary |
16:38:43 - 19-Sep-25 |
| Buy* | 55 | $13.17 | Ordinary |
16:38:43 - 19-Sep-25 |
| Buy* | 10 | $13.17 | Ordinary |
16:38:03 - 19-Sep-25 |
| Buy* | 372 | $13.17 | Ordinary |
16:36:19 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Ordinary |
16:36:19 - 19-Sep-25 |
| Buy* | 103 | $13.17 | Ordinary |
16:33:41 - 19-Sep-25 |
| Buy* | 2 | $13.17 | Ordinary |
16:33:41 - 19-Sep-25 |
| Sell* | 542 | $13.44 | Ordinary |
16:28:27 - 19-Sep-25 |
| Sell* | 374 | $13.44 | Ordinary |
16:27:24 - 19-Sep-25 |
| Sell* | 3 | $13.44 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 3 | $13.44 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 3 | $13.44 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 3 | $13.44 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 45 | $13.44 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 27 | $13.44 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 1 | $13.43 | Ordinary |
16:26:37 - 19-Sep-25 |
| Buy* | 50 | $13.45 | Ordinary |
16:25:17 - 19-Sep-25 |
| Buy* | 10 | $13.45 | Ordinary |
16:22:10 - 19-Sep-25 |
| Buy* | 5 | $13.45 | Ordinary |
16:22:10 - 19-Sep-25 |
| Buy* | 25 | $13.45 | Ordinary |
16:22:10 - 19-Sep-25 |
| Buy* | 3 | $13.45 | Ordinary |
16:22:10 - 19-Sep-25 |
| Buy* | 9 | $13.45 | Ordinary |
16:22:10 - 19-Sep-25 |
| Buy* | 3 | $13.45 | Ordinary |
16:22:10 - 19-Sep-25 |
| Buy* | 3 | $13.45 | Ordinary |
16:22:10 - 19-Sep-25 |
| Buy* | 27 | $13.45 | Ordinary |
16:22:10 - 19-Sep-25 |
| Buy* | 1,458 | $13.45 | Ordinary |
16:22:10 - 19-Sep-25 |
| Buy* | 2 | $13.45 | Ordinary |
16:22:10 - 19-Sep-25 |
| Buy* | 60 | $13.45 | Ordinary |
16:22:10 - 19-Sep-25 |
| Buy* | 30 | $13.45 | Ordinary |
16:19:36 - 19-Sep-25 |
| Buy* | 8 | $13.45 | Ordinary |
16:17:21 - 19-Sep-25 |
| Buy* | 1 | $13.45 | Ordinary |
16:17:21 - 19-Sep-25 |
| Buy* | 10 | $13.45 | Ordinary |
16:15:49 - 19-Sep-25 |
| Sell* | 1 | $13.44 | Ordinary |
16:15:35 - 19-Sep-25 |
| Sell* | 5 | $13.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $13.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $13.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 21 | $13.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 200 | $13.13 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 53 | $13.13 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 342 | $13.13 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 80 | $13.13 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 17 | $13.12 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 43 | $13.12 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 5 | $13.12 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 1 | $13.085 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 22 | $13.11 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 228 | $13.20 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 310 | $13.20 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 62 | $13.20 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 150 | $13.20 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 56 | $13.30 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 66 | $13.26 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 346 | $13.30 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 53 | $13.30 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 13 | $13.30 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 81 | $13.27 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 146 | $13.30 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 54 | $13.30 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 188 | $13.30 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 2 | $13.38 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 51 | $13.38 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 34 | $13.38 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 424 | $13.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 571 | $13.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 5 | $13.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 1,000 | $13.30 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 1,000 | $13.30 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 800 | $13.30 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 14 | $13.19 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 28 | $13.19 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 95 | $13.32 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 200 | $13.25 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 60 | $13.20 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 77 | $13.20 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 60 | $13.23 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 24 | $13.25 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 5 | $13.19 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 14 | $13.34 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 12 | $13.41 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 300 | $13.46 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 62 | $13.53 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 1,624 | $13.50 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 20 | $13.45 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 47 | $13.48 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 40 | $13.58 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 180 | $13.59 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 24 | $13.62 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 9 | $13.69 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 9 | $13.69 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 79 | $13.74 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 99 | $13.74 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 22 | $13.74 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 60 | $13.70 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 400 | $13.70 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 300 | $13.64 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 21 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 28 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 13 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 13 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 8 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 4 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 13 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 87 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 330 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 83 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 129 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 191 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 9,572 | $13.50 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Buy* | 8 | $13.40 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 12 | $13.31 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 50 | $13.33 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 50 | $13.33 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 14 | $13.39 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 500 | $13.47 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 53 | $13.21 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 200 | $13.19 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 9 | $13.10 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 21 | $13.10 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 9 | $13.10 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 20 | $13.08 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 26 | $13.09 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 200 | $13.18 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 5 | $13.18 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 25 | $13.15 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 762 | $13.23 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 13 | $13.23 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 25 | $13.23 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $13.305 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 99 | $13.17 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 4 | $13.17 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 25 | $13.19 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 75 | $13.19 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 25 | $13.20 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 708 | $13.20 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 1,233 | $13.20 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 659 | $13.20 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 2,246 | $13.30 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 9 | $13.41 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 20 | $13.41 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 2 | $13.40 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 19 | $13.37 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 1,040 | $13.30 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 15 | $13.275 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 500 | $13.20 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 500 | $13.20 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 14 | $13.20 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 500 | $13.20 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 500 | $13.20 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 500 | $13.20 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 286 | $13.20 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 114 | $13.20 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 386 | $13.20 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 114 | $13.20 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 4 | $13.17 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 50 | $13.24 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 25 | $13.17 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 35 | $13.24 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 28 | $13.26 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 5 | $13.24 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 95 | $13.24 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 19 | $13.29 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 9 | $13.34 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 9 | $13.34 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 50 | $13.40 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 50 | $13.45 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 30 | $13.40 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 175 | $13.36 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 750 | $13.42 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 16 | $13.54 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 4 | $13.54 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 430 | $13.47 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 125 | $13.39 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 45 | $13.40 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 40 | $13.40 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 2 | $13.41 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 80 | $13.33 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 33 | $13.33 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Unknown* | 7 | $13.265 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 3 | $13.25 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 7 | $13.25 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 50 | $13.23 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 7 | $13.15 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 40 | $13.25 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 50 | $13.21 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 40 | $13.13 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 80 | $13.13 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 40 | $13.15 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 120 | $13.15 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 60 | $13.20 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 26 | $13.20 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 5 | $13.20 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 2 | $13.20 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 72 | $13.12 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 355 | $13.00 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 1,073 | $13.00 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 427 | $13.00 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 944 | $13.00 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 445 | $13.00 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 200 | $12.99 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 2 | $12.96 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 110 | $12.90 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 2 | $12.90 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 96 | $12.88 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 13 | $12.81 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Buy* | 8 | $12.88 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 9 | $12.80 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 50 | $12.80 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 1 | $12.775 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 79 | $12.81 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 21 | $12.81 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 5 | $12.81 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 130 | $12.80 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 50 | $12.80 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 50 | $12.83 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 30 | $12.83 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 26 | $12.79 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 4 | $12.84 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 300 | $12.27 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 2 | $12.25 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 5 | $12.30 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 13 | $12.29 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 200 | $12.27 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 16 | $12.27 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 72 | $12.35 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 1 | $12.605 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 50 | $12.67 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 50 | $12.63 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 36 | $12.58 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 50 | $12.50 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 50 | $12.50 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 50 | $12.46 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 79 | $12.28 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 21 | $12.28 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 3 | $12.27 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 13 | $12.19 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 20 | $12.18 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 5 | $12.18 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 86 | $12.13 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $12.09 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 14 | $12.13 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 190 | $12.09 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $12.10 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $12.10 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 990 | $12.10 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $12.11 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 35 | $12.14 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 4 | $12.15 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 4 | $12.09 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 14 | $12.09 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 30 | $12.11 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $12.17 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 485 | $12.25 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 50 | $12.16 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 367 | $12.10 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 133 | $12.10 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 440 | $12.10 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 30 | $12.16 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 16 | $12.19 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 4 | $12.17 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 13 | $12.41 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 50 | $12.44 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 31 | $12.49 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 5 | $12.525 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 50 | $12.46 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 250 | $12.50 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 20 | $12.51 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 57 | $12.50 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 51 | $12.50 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 20 | $12.49 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 20 | $12.50 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 788 | $12.50 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 411 | $12.50 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 6 | $12.50 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 125 | $12.50 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 20 | $12.45 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 14 | $12.45 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 68 | $12.45 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 50 | $12.45 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 71 | $12.45 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 2 | $12.40 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 96 | $12.38 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 245 | $12.26 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 505 | $12.26 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 50 | $12.24 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 5 | $11.75 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 50 | $11.55 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 50 | $11.94 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 190 | $11.45 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 37 | $11.45 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 50 | $11.93 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 50 | $11.65 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 168 | $12.00 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 74 | $11.83 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 85 | $12.00 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 50 | $11.94 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 200 | $12.02 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 50 | $12.05 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 150 | $12.06 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 87 | $12.04 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 50 | $12.06 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 51 | $12.04 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 50 | $12.05 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 6 | $12.04 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 75 | $12.05 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 53 | $12.04 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 170 | $12.04 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 50 | $12.01 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 198 | $11.60 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 10 | $12.04 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 250 | $12.00 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 98 | $11.59 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 291 | $12.06 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 32 | $12.00 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 25 | $11.51 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 150 | $12.06 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 6 | $12.00 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 25 | $12.00 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 6 | $11.50 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 90 | $12.10 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 450 | $11.98 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 33 | $11.50 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 10 | $12.10 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 51 | $11.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 92 | $12.05 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 50 | $11.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 259 | $11.86 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 20 | $11.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $12.05 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 60 | $12.05 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 200 | $11.79 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 27 | $11.60 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 50 | $11.97 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 159 | $11.79 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 2 | $11.60 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 34 | $11.93 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 91 | $11.79 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 65 | $11.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 16 | $11.93 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 87 | $11.68 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 44 | $11.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 2,110 | $11.75 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 398 | $11.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 47 | $11.93 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 2 | $11.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $11.27 | Ordinary |
09:06:16 - 19-Sep-25 |
| Buy* | 3 | $11.27 | Ordinary |
09:06:16 - 19-Sep-25 |
| Buy* | 17 | $11.27 | Ordinary |
09:06:16 - 19-Sep-25 |
| Buy* | 1 | $11.27 | Ordinary |
09:05:01 - 19-Sep-25 |
| Sell* | 50 | $11.30 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 37 | $11.32 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 2 | $11.32 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 2 | $11.32 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 87 | $11.32 | Ordinary |
09:01:25 - 19-Sep-25 |
| Buy* | 1 | $11.32 | Ordinary |
08:32:13 - 19-Sep-25 |
| Sell* | 4 | $11.30 | Ordinary |
08:29:49 - 19-Sep-25 |
| Sell* | 96 | $11.30 | Ordinary |
08:29:49 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Ordinary |
08:29:49 - 19-Sep-25 |
| Sell* | 40 | $11.32 | Ordinary |
08:29:06 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Ordinary |
08:01:22 - 19-Sep-25 |
| Buy* | 42 | $11.32 | Ordinary |
08:01:22 - 19-Sep-25 |
| Buy* | 10 | $11.32 | Ordinary |
08:01:22 - 19-Sep-25 |
| Buy* | 140 | $11.32 | Ordinary |
08:01:22 - 19-Sep-25 |
| Sell* | 1 | $11.32 | Ordinary |
08:01:22 - 19-Sep-25 |
| Sell* | 3 | $11.33 | Ordinary |
08:01:22 - 19-Sep-25 |
| Sell* | 23 | $11.32 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 77 | $11.32 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 5 | $11.32 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 10 | $11.32 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 8 | $11.32 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 2 | $11.32 | Ordinary |
07:26:34 - 19-Sep-25 |
| Sell* | 5 | $11.32 | Ordinary |
07:26:34 - 19-Sep-25 |
| Sell* | 800 | $11.28 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 97 | $11.28 | Ordinary |
04:05:10 - 19-Sep-25 |
| Sell* | 100 | $11.28 | Ordinary |
04:05:07 - 19-Sep-25 |