| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $61.03 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 10 | $61.99 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 54 | $60.01 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 69 | $60.01 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 50 | $60.11 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 50 | $60.12 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 5 | $60.32 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 198 | $60.55 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 4 | $60.44 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 5 | $60.51 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 10 | $60.51 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 10 | $60.57 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 1 | $61.37 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 10 | $60.57 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 5 | $60.55 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 3 | $62.00 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 5 | $61.25 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 40 | $61.97 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 12 | $61.00 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 18 | $63.79 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 5 | $63.79 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 5 | $63.06 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 59 | $65.95 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 11 | $63.75 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $65.95 | Ordinary |
09:27:46 - 18-Jul-25 |
| Buy* | 14 | $64.64 | Ordinary |
08:50:30 - 18-Jul-25 |
| Buy* | 2 | $64.64 | Ordinary |
08:48:23 - 18-Jul-25 |
| Buy* | 2 | $64.64 | Ordinary |
08:47:02 - 18-Jul-25 |
| Buy* | 1 | $64.64 | Ordinary |
08:46:54 - 18-Jul-25 |
| Buy* | 1 | $64.64 | Ordinary |
08:46:36 - 18-Jul-25 |
| Buy* | 5 | $64.75 | Ordinary |
08:36:15 - 18-Jul-25 |
| Sell* | 25 | $64.83 | Ordinary |
08:36:15 - 18-Jul-25 |
| Sell* | 25 | $65.85 | Ordinary |
08:14:05 - 18-Jul-25 |