Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Rba (DGLO.US) Share Price

Price $23.6136 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $43.43
Sell $9.17
Last Trade: -
Day's Volume: 0
Last Close: $23.6156
Open: $23.03
ISIN: US33738R5634
Day's Range $0.00 - $0.00
52wk Range: $19.5152 - $24.0214
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Rba (DGLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Rba trades

First Trust Rba (DGLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.03 23.6156 23.03 23.6156 0
9th Jul 2026 (Thu) 23.03 23.6136 23.03 23.6136 0
8th Jul 2026 (Wed) 23.03 23.5588 23.03 23.5588 0
7th Jul 2026 (Tue) 23.03 23.7142 23.03 23.7142 0
6th Jul 2026 (Mon) 23.03 23.89 23.03 23.89 0
3rd Jul 2026 (Fri) 23.03 23.7968 23.03 23.7968 0
2nd Jul 2026 (Thu) 23.03 23.7968 23.03 23.7968 0
1st Jul 2026 (Wed) 23.03 23.792 23.03 23.792 0
30th Jun 2026 (Tue) 23.03 23.9534 23.03 23.9534 0
29th Jun 2026 (Mon) 23.03 23.7957 23.03 23.7957 0
26th Jun 2026 (Fri) 23.03 23.8728 23.03 23.8728 0
25th Jun 2026 (Thu) 23.03 23.9298 23.03 23.9298 0
24th Jun 2026 (Wed) 23.03 23.6072 23.03 23.6072 0
23rd Jun 2026 (Tue) 23.03 23.468 23.03 23.468 0
22nd Jun 2026 (Mon) 23.03 23.5948 23.03 23.5948 0
19th Jun 2026 (Fri) 23.03 23.5513 23.03 23.5513 0
18th Jun 2026 (Thu) 23.03 23.5513 23.03 23.5513 0
17th Jun 2026 (Wed) 23.03 23.5228 23.03 23.5228 0
16th Jun 2026 (Tue) 23.03 23.7849 23.03 23.7849 0
15th Jun 2026 (Mon) 23.03 23.7939 23.03 23.7939 0
12th Jun 2026 (Fri) 23.03 24.0214 23.03 24.0214 0
11th Jun 2026 (Thu) 23.03 23.9266 23.03 23.9266 0
See more First Trust Rba price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered