Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Rba (DGLO.US) Share Price

Price $22.54 on 28-09-2026 at 23:40:02
Change $-0.10 -0.44%
Buy $34.52
Sell $13.07
Last Trade: Buy 100.00 at $22.54
Day's Volume: 100
Last Close: $22.5057
Open: $22.54
ISIN: US33738R5634
Day's Range $22.54 - $22.54
52wk Range: $19.5152 - $24.975
Market Capitalisation: $N/A
VWAP: $22.54
Shares in Issue: N/A

First Trust Rba (DGLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.54 Automatic Execution
15:24:27 - 28-Sep-26
See more First Trust Rba trades

First Trust Rba (DGLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.54 22.54 22.54 22.5057 100
25th Sep 2026 (Fri) 22.89 22.89 22.6449 22.6449 0
24th Sep 2026 (Thu) 22.89 22.89 22.6892 22.6892 0
23rd Sep 2026 (Wed) 22.89 22.89 22.79 22.7809 400
22nd Sep 2026 (Tue) 23.63 23.63 22.8033 22.8033 0
21st Sep 2026 (Mon) 23.63 23.63 22.885 22.885 0
18th Sep 2026 (Fri) 23.63 23.63 23.06 23.06 56
17th Sep 2026 (Thu) 23.63 23.63 23.2235 23.2235 1
16th Sep 2026 (Wed) 23.63 23.63 23.2137 23.2137 0
15th Sep 2026 (Tue) 23.63 23.63 23.5123 23.5123 1
14th Sep 2026 (Mon) 23.63 23.63 23.335 23.335 0
11th Sep 2026 (Fri) 23.63 23.63 23.5613 23.5613 12
10th Sep 2026 (Thu) 23.63 23.63 23.455 23.455 0
9th Sep 2026 (Wed) 23.63 23.63 23.6124 23.6124 0
8th Sep 2026 (Tue) 23.63 23.8267 23.63 23.8267 0
7th Sep 2026 (Mon) 23.63 23.854 23.63 23.854 0
4th Sep 2026 (Fri) 23.63 23.854 23.63 23.854 0
3rd Sep 2026 (Thu) 23.63 23.795 23.63 23.795 0
2nd Sep 2026 (Wed) 23.63 23.725 23.63 23.725 0
1st Sep 2026 (Tue) 23.63 23.63 23.62 23.6496 200
31st Aug 2026 (Mon) 24.25 24.25 23.853 23.853 0
See more First Trust Rba price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered