Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Rba (DGLO.US) Share Price

Price $23.0284 on 21-05-2026 at 16:45:44
Change $0.00 0%
Buy $22.84
Sell $22.77
Last Trade: -
Day's Volume: 0
Last Close: $23.0284
Open: $23.03
ISIN: US33738R5634
Day's Range $0.00 - $0.00
52wk Range: $19.81 - $23.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Rba (DGLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Rba trades

First Trust Rba (DGLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.03 23.03 23.0284 23.0284 0
19th May 2026 (Tue) 23.03 23.03 22.7648 22.7648 0
18th May 2026 (Mon) 23.03 23.03 23.0243 23.0243 0
15th May 2026 (Fri) 23.03 23.03 22.8284 22.8284 0
14th May 2026 (Thu) 23.03 23.10 23.03 23.10 1
13th May 2026 (Wed) 23.03 23.03 22.8141 22.8141 0
12th May 2026 (Tue) 23.03 23.03 22.89 22.89 0
11th May 2026 (Mon) 23.03 23.03 23.0011 23.0011 0
8th May 2026 (Fri) 23.03 23.03 23.03 22.9385 311
7th May 2026 (Thu) 22.98 22.9863 22.98 22.9863 0
6th May 2026 (Wed) 22.98 23.2909 22.98 23.2909 0
5th May 2026 (Tue) 22.98 23.2906 22.98 23.2906 0
4th May 2026 (Mon) 22.98 22.98 22.98 22.9648 121
1st May 2026 (Fri) 21.68 23.1695 21.68 23.1695 5
30th Apr 2026 (Thu) 21.68 23.2925 21.68 23.2925 0
29th Apr 2026 (Wed) 21.68 22.882 21.68 22.882 0
28th Apr 2026 (Tue) 21.68 22.9666 21.68 22.9666 0
27th Apr 2026 (Mon) 21.68 22.9895 21.68 22.9895 0
24th Apr 2026 (Fri) 21.68 22.9213 21.68 22.9213 72
23rd Apr 2026 (Thu) 21.68 23.0548 21.68 23.0548 0
22nd Apr 2026 (Wed) 21.68 22.7404 21.68 22.7404 79
21st Apr 2026 (Tue) 21.68 22.715 21.68 22.715 0
See more First Trust Rba price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered