| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.5057 | 100 |
| 25th Sep 2026 (Fri) | 22.89 | 22.89 | 22.6449 | 22.6449 | 0 |
| 24th Sep 2026 (Thu) | 22.89 | 22.89 | 22.6892 | 22.6892 | 0 |
| 23rd Sep 2026 (Wed) | 22.89 | 22.89 | 22.79 | 22.7809 | 400 |
| 22nd Sep 2026 (Tue) | 23.63 | 23.63 | 22.8033 | 22.8033 | 0 |
| 21st Sep 2026 (Mon) | 23.63 | 23.63 | 22.885 | 22.885 | 0 |
| 18th Sep 2026 (Fri) | 23.63 | 23.63 | 23.06 | 23.06 | 56 |
| 17th Sep 2026 (Thu) | 23.63 | 23.63 | 23.2235 | 23.2235 | 1 |
| 16th Sep 2026 (Wed) | 23.63 | 23.63 | 23.2137 | 23.2137 | 0 |
| 15th Sep 2026 (Tue) | 23.63 | 23.63 | 23.5123 | 23.5123 | 1 |
| 14th Sep 2026 (Mon) | 23.63 | 23.63 | 23.335 | 23.335 | 0 |
| 11th Sep 2026 (Fri) | 23.63 | 23.63 | 23.5613 | 23.5613 | 12 |
| 10th Sep 2026 (Thu) | 23.63 | 23.63 | 23.455 | 23.455 | 0 |
| 9th Sep 2026 (Wed) | 23.63 | 23.63 | 23.6124 | 23.6124 | 0 |
| 8th Sep 2026 (Tue) | 23.63 | 23.8267 | 23.63 | 23.8267 | 0 |
| 7th Sep 2026 (Mon) | 23.63 | 23.854 | 23.63 | 23.854 | 0 |
| 4th Sep 2026 (Fri) | 23.63 | 23.854 | 23.63 | 23.854 | 0 |
| 3rd Sep 2026 (Thu) | 23.63 | 23.795 | 23.63 | 23.795 | 0 |
| 2nd Sep 2026 (Wed) | 23.63 | 23.725 | 23.63 | 23.725 | 0 |
| 1st Sep 2026 (Tue) | 23.63 | 23.63 | 23.62 | 23.6496 | 200 |
| 31st Aug 2026 (Mon) | 24.25 | 24.25 | 23.853 | 23.853 | 0 |
| 28th Aug 2026 (Fri) | 24.25 | 24.25 | 24.25 | 23.9606 | 0 |
| 27th Aug 2026 (Thu) | 24.44 | 24.44 | 24.084 | 24.084 | 0 |
| 26th Aug 2026 (Wed) | 24.44 | 24.44 | 24.0698 | 24.0698 | 0 |
| 25th Aug 2026 (Tue) | 24.44 | 24.44 | 23.8892 | 23.8892 | 0 |
| 24th Aug 2026 (Mon) | 24.44 | 24.44 | 24.0748 | 24.0748 | 0 |
| 21st Aug 2026 (Fri) | 24.44 | 24.48 | 24.44 | 24.4588 | 243 |
| 20th Aug 2026 (Thu) | 24.83 | 24.83 | 24.3284 | 24.3284 | 0 |
| 19th Aug 2026 (Wed) | 24.83 | 24.83 | 24.6223 | 24.6223 | 0 |
| 18th Aug 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.7556 | 0 |
| 17th Aug 2026 (Mon) | 24.87 | 24.975 | 24.87 | 24.975 | 0 |
| 14th Aug 2026 (Fri) | 24.87 | 24.9381 | 24.87 | 24.9381 | 0 |
| 13th Aug 2026 (Thu) | 24.87 | 24.87 | 24.765 | 24.765 | 0 |
| 12th Aug 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.825 | 0 |
| 11th Aug 2026 (Tue) | 23.03 | 24.7272 | 23.03 | 24.7272 | 0 |
| 10th Aug 2026 (Mon) | 23.03 | 24.5668 | 23.03 | 24.5668 | 0 |
| 7th Aug 2026 (Fri) | 23.03 | 24.4143 | 23.03 | 24.4143 | 0 |
| 6th Aug 2026 (Thu) | 23.03 | 24.355 | 23.03 | 24.355 | 0 |
| 5th Aug 2026 (Wed) | 23.03 | 24.3848 | 23.03 | 24.3848 | 0 |
| 4th Aug 2026 (Tue) | 23.03 | 24.6081 | 23.03 | 24.6081 | 0 |
| 3rd Aug 2026 (Mon) | 23.03 | 24.2278 | 23.03 | 24.2278 | 0 |
| 31st Jul 2026 (Fri) | 23.03 | 23.9797 | 23.03 | 23.9797 | 0 |
| 30th Jul 2026 (Thu) | 23.03 | 23.7988 | 23.03 | 23.7988 | 0 |
| 29th Jul 2026 (Wed) | 23.03 | 23.6228 | 23.03 | 23.6228 | 0 |