| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.03 | 23.6156 | 23.03 | 23.6156 | 0 |
| 9th Jul 2026 (Thu) | 23.03 | 23.6136 | 23.03 | 23.6136 | 0 |
| 8th Jul 2026 (Wed) | 23.03 | 23.5588 | 23.03 | 23.5588 | 0 |
| 7th Jul 2026 (Tue) | 23.03 | 23.7142 | 23.03 | 23.7142 | 0 |
| 6th Jul 2026 (Mon) | 23.03 | 23.89 | 23.03 | 23.89 | 0 |
| 3rd Jul 2026 (Fri) | 23.03 | 23.7968 | 23.03 | 23.7968 | 0 |
| 2nd Jul 2026 (Thu) | 23.03 | 23.7968 | 23.03 | 23.7968 | 0 |
| 1st Jul 2026 (Wed) | 23.03 | 23.792 | 23.03 | 23.792 | 0 |
| 30th Jun 2026 (Tue) | 23.03 | 23.9534 | 23.03 | 23.9534 | 0 |
| 29th Jun 2026 (Mon) | 23.03 | 23.7957 | 23.03 | 23.7957 | 0 |
| 26th Jun 2026 (Fri) | 23.03 | 23.8728 | 23.03 | 23.8728 | 0 |
| 25th Jun 2026 (Thu) | 23.03 | 23.9298 | 23.03 | 23.9298 | 0 |
| 24th Jun 2026 (Wed) | 23.03 | 23.6072 | 23.03 | 23.6072 | 0 |
| 23rd Jun 2026 (Tue) | 23.03 | 23.468 | 23.03 | 23.468 | 0 |
| 22nd Jun 2026 (Mon) | 23.03 | 23.5948 | 23.03 | 23.5948 | 0 |
| 19th Jun 2026 (Fri) | 23.03 | 23.5513 | 23.03 | 23.5513 | 0 |
| 18th Jun 2026 (Thu) | 23.03 | 23.5513 | 23.03 | 23.5513 | 0 |
| 17th Jun 2026 (Wed) | 23.03 | 23.5228 | 23.03 | 23.5228 | 0 |
| 16th Jun 2026 (Tue) | 23.03 | 23.7849 | 23.03 | 23.7849 | 0 |
| 15th Jun 2026 (Mon) | 23.03 | 23.7939 | 23.03 | 23.7939 | 0 |
| 12th Jun 2026 (Fri) | 23.03 | 24.0214 | 23.03 | 24.0214 | 0 |
| 11th Jun 2026 (Thu) | 23.03 | 23.9266 | 23.03 | 23.9266 | 0 |
| 10th Jun 2026 (Wed) | 23.03 | 23.4262 | 23.03 | 23.4262 | 0 |
| 9th Jun 2026 (Tue) | 23.03 | 23.7455 | 23.03 | 23.7455 | 0 |
| 8th Jun 2026 (Mon) | 23.03 | 23.5813 | 23.03 | 23.5813 | 0 |
| 5th Jun 2026 (Fri) | 23.03 | 23.491 | 23.03 | 23.491 | 0 |
| 4th Jun 2026 (Thu) | 23.03 | 23.7765 | 23.03 | 23.7765 | 0 |
| 3rd Jun 2026 (Wed) | 23.03 | 23.5788 | 23.03 | 23.5788 | 0 |
| 2nd Jun 2026 (Tue) | 23.03 | 23.5415 | 23.03 | 23.5415 | 0 |
| 1st Jun 2026 (Mon) | 23.03 | 23.391 | 23.03 | 23.391 | 0 |
| 29th May 2026 (Fri) | 23.03 | 23.3408 | 23.03 | 23.3408 | 0 |
| 28th May 2026 (Thu) | 23.03 | 23.4245 | 23.03 | 23.4245 | 0 |
| 27th May 2026 (Wed) | 23.03 | 23.331 | 23.03 | 23.331 | 29 |
| 26th May 2026 (Tue) | 23.03 | 23.3827 | 23.03 | 23.3827 | 0 |
| 25th May 2026 (Mon) | 23.03 | 23.1285 | 23.03 | 23.1285 | 0 |
| 22nd May 2026 (Fri) | 23.03 | 23.1285 | 23.03 | 23.1285 | 0 |
| 21st May 2026 (Thu) | 23.03 | 23.03 | 22.9088 | 22.9088 | 0 |
| 20th May 2026 (Wed) | 23.03 | 23.03 | 23.0284 | 23.0284 | 0 |
| 19th May 2026 (Tue) | 23.03 | 23.03 | 22.7648 | 22.7648 | 0 |
| 18th May 2026 (Mon) | 23.03 | 23.03 | 23.0243 | 23.0243 | 0 |
| 15th May 2026 (Fri) | 23.03 | 23.03 | 22.8284 | 22.8284 | 0 |
| 14th May 2026 (Thu) | 23.03 | 23.10 | 23.03 | 23.10 | 1 |
| 13th May 2026 (Wed) | 23.03 | 23.03 | 22.8141 | 22.8141 | 0 |
| 12th May 2026 (Tue) | 23.03 | 23.03 | 22.89 | 22.89 | 0 |
| 11th May 2026 (Mon) | 23.03 | 23.03 | 23.0011 | 23.0011 | 0 |