| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.03 | 23.03 | 23.0284 | 23.0284 | 0 |
| 19th May 2026 (Tue) | 23.03 | 23.03 | 22.7648 | 22.7648 | 0 |
| 18th May 2026 (Mon) | 23.03 | 23.03 | 23.0243 | 23.0243 | 0 |
| 15th May 2026 (Fri) | 23.03 | 23.03 | 22.8284 | 22.8284 | 0 |
| 14th May 2026 (Thu) | 23.03 | 23.10 | 23.03 | 23.10 | 1 |
| 13th May 2026 (Wed) | 23.03 | 23.03 | 22.8141 | 22.8141 | 0 |
| 12th May 2026 (Tue) | 23.03 | 23.03 | 22.89 | 22.89 | 0 |
| 11th May 2026 (Mon) | 23.03 | 23.03 | 23.0011 | 23.0011 | 0 |
| 8th May 2026 (Fri) | 23.03 | 23.03 | 23.03 | 22.9385 | 311 |
| 7th May 2026 (Thu) | 22.98 | 22.9863 | 22.98 | 22.9863 | 0 |
| 6th May 2026 (Wed) | 22.98 | 23.2909 | 22.98 | 23.2909 | 0 |
| 5th May 2026 (Tue) | 22.98 | 23.2906 | 22.98 | 23.2906 | 0 |
| 4th May 2026 (Mon) | 22.98 | 22.98 | 22.98 | 22.9648 | 121 |
| 1st May 2026 (Fri) | 21.68 | 23.1695 | 21.68 | 23.1695 | 5 |
| 30th Apr 2026 (Thu) | 21.68 | 23.2925 | 21.68 | 23.2925 | 0 |
| 29th Apr 2026 (Wed) | 21.68 | 22.882 | 21.68 | 22.882 | 0 |
| 28th Apr 2026 (Tue) | 21.68 | 22.9666 | 21.68 | 22.9666 | 0 |
| 27th Apr 2026 (Mon) | 21.68 | 22.9895 | 21.68 | 22.9895 | 0 |
| 24th Apr 2026 (Fri) | 21.68 | 22.9213 | 21.68 | 22.9213 | 72 |
| 23rd Apr 2026 (Thu) | 21.68 | 23.0548 | 21.68 | 23.0548 | 0 |
| 22nd Apr 2026 (Wed) | 21.68 | 22.7404 | 21.68 | 22.7404 | 79 |
| 21st Apr 2026 (Tue) | 21.68 | 22.715 | 21.68 | 22.715 | 0 |
| 20th Apr 2026 (Mon) | 21.68 | 22.8178 | 21.68 | 22.8178 | 0 |
| 17th Apr 2026 (Fri) | 21.68 | 22.7225 | 21.68 | 22.7225 | 0 |
| 16th Apr 2026 (Thu) | 21.68 | 22.6173 | 21.68 | 22.6173 | 0 |
| 15th Apr 2026 (Wed) | 21.68 | 22.6574 | 21.68 | 22.6574 | 0 |
| 14th Apr 2026 (Tue) | 21.68 | 22.8805 | 21.68 | 22.8805 | 0 |
| 13th Apr 2026 (Mon) | 21.68 | 22.9608 | 21.68 | 22.9608 | 0 |
| 10th Apr 2026 (Fri) | 21.68 | 22.7177 | 21.68 | 22.7177 | 0 |
| 9th Apr 2026 (Thu) | 21.68 | 22.8018 | 21.68 | 22.8018 | 0 |
| 8th Apr 2026 (Wed) | 21.68 | 22.858 | 21.68 | 22.858 | 0 |
| 7th Apr 2026 (Tue) | 21.68 | 22.4836 | 21.68 | 22.4836 | 0 |
| 6th Apr 2026 (Mon) | 21.68 | 22.4823 | 21.68 | 22.4823 | 0 |
| 3rd Apr 2026 (Fri) | 21.68 | 22.3995 | 21.68 | 22.3995 | 0 |
| 2nd Apr 2026 (Thu) | 21.68 | 22.3995 | 21.68 | 22.3995 | 0 |
| 1st Apr 2026 (Wed) | 21.68 | 22.3458 | 21.68 | 22.3458 | 0 |
| 31st Mar 2026 (Tue) | 21.68 | 22.2411 | 21.68 | 22.2411 | 0 |
| 30th Mar 2026 (Mon) | 21.68 | 21.8955 | 21.68 | 21.8955 | 0 |
| 27th Mar 2026 (Fri) | 21.68 | 22.1059 | 21.68 | 22.1059 | 0 |
| 26th Mar 2026 (Thu) | 21.68 | 22.2776 | 21.68 | 22.2776 | 0 |
| 25th Mar 2026 (Wed) | 21.68 | 22.4942 | 21.68 | 22.4942 | 0 |
| 24th Mar 2026 (Tue) | 21.68 | 22.295 | 21.68 | 22.295 | 0 |
| 23rd Mar 2026 (Mon) | 21.68 | 22.0486 | 21.68 | 22.0486 | 0 |