Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Rba (DGLO.US) Share Price

Price $22.3458 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $41.01
Sell $8.65
Last Trade: -
Day's Volume: 0
Last Close: $22.3995
Open: $21.68
ISIN: US33738R5634
Day's Range $0.00 - $0.00
52wk Range: $19.5152 - $23.5522
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Rba (DGLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Rba trades

First Trust Rba (DGLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.68 22.3995 21.68 22.3995 0
2nd Apr 2026 (Thu) 21.68 22.3995 21.68 22.3995 0
1st Apr 2026 (Wed) 21.68 22.3458 21.68 22.3458 0
31st Mar 2026 (Tue) 21.68 22.2411 21.68 22.2411 0
30th Mar 2026 (Mon) 21.68 21.8955 21.68 21.8955 0
27th Mar 2026 (Fri) 21.68 22.1059 21.68 22.1059 0
26th Mar 2026 (Thu) 21.68 22.2776 21.68 22.2776 0
25th Mar 2026 (Wed) 21.68 22.4942 21.68 22.4942 0
24th Mar 2026 (Tue) 21.68 22.295 21.68 22.295 0
23rd Mar 2026 (Mon) 21.68 22.0486 21.68 22.0486 0
20th Mar 2026 (Fri) 21.68 21.68 21.68 21.73 0
19th Mar 2026 (Thu) 22.29 22.29 22.0199 22.0199 0
18th Mar 2026 (Wed) 22.29 22.29 22.29 22.0953 517
17th Mar 2026 (Tue) 22.24 22.27 22.24 22.242 1,540
16th Mar 2026 (Mon) 22.95 22.95 22.1009 22.1009 0
13th Mar 2026 (Fri) 22.95 22.95 21.9625 21.9625 0
12th Mar 2026 (Thu) 22.95 22.95 22.0316 22.0316 0
11th Mar 2026 (Wed) 22.95 22.95 22.4202 22.4202 0
10th Mar 2026 (Tue) 22.95 22.95 22.4093 22.4093 0
9th Mar 2026 (Mon) 22.95 22.95 22.7441 22.7441 0
6th Mar 2026 (Fri) 22.95 22.95 22.695 22.695 0
5th Mar 2026 (Thu) 22.95 22.95 22.95 23.0315 0
See more First Trust Rba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered