Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Rba (DGLO.US) Share Price

Price $20.5593 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $20.34
Sell $20.30
Last Trade: -
Day's Volume: 0
Last Close: $20.3195
Open: $20.43
ISIN: US33738R5634
Day's Range $0.00 - $0.00
52wk Range: $19.81 - $20.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Rba (DGLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Rba trades

First Trust Rba (DGLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.43 20.43 20.3195 20.3195 0
18th Sep 2025 (Thu) 20.43 20.5593 20.43 20.5593 0
17th Sep 2025 (Wed) 20.43 20.43 20.3023 20.3023 0
16th Sep 2025 (Tue) 20.43 20.4739 20.43 20.4739 0
15th Sep 2025 (Mon) 20.43 20.43 20.3839 20.3839 0
12th Sep 2025 (Fri) 20.43 20.43 20.3293 20.3293 0
11th Sep 2025 (Thu) 20.43 20.6531 20.43 20.6531 0
10th Sep 2025 (Wed) 20.43 20.43 20.3005 20.3005 0
9th Sep 2025 (Tue) 20.43 20.43 20.2175 20.2175 0
8th Sep 2025 (Mon) 20.43 20.5064 20.43 20.5064 0
5th Sep 2025 (Fri) 20.43 20.552 20.43 20.552 0
4th Sep 2025 (Thu) 20.43 20.6167 20.43 20.6167 0
3rd Sep 2025 (Wed) 20.43 20.43 20.3034 20.3034 0
2nd Sep 2025 (Tue) 20.43 20.485 20.43 20.485 0
1st Sep 2025 (Mon) 20.43 20.6035 20.43 20.6035 0
29th Aug 2025 (Fri) 20.43 20.6035 20.43 20.6035 0
28th Aug 2025 (Thu) 20.43 20.6993 20.43 20.6993 0
27th Aug 2025 (Wed) 20.43 20.7085 20.43 20.7085 0
26th Aug 2025 (Tue) 20.43 20.6327 20.43 20.6327 0
25th Aug 2025 (Mon) 20.43 20.5951 20.43 20.5951 0
22nd Aug 2025 (Fri) 20.43 20.7541 20.43 20.7541 0
21st Aug 2025 (Thu) 20.43 20.43 20.1847 20.1847 0
See more First Trust Rba price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered