Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Rba (DGLO.US) Share Price

Price $22.3354 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $41.90
Sell $21.33
Last Trade: -
Day's Volume: 0
Last Close: $23.0241
Open: $22.12
ISIN: US33738R5634
Day's Range $0.00 - $0.00
52wk Range: $19.81 - $22.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Rba (DGLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Rba trades

First Trust Rba (DGLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.12 23.0241 22.12 23.0241 0
5th Feb 2026 (Thu) 22.12 22.3354 22.12 22.3354 0
4th Feb 2026 (Wed) 22.12 22.4436 22.12 22.4436 0
3rd Feb 2026 (Tue) 22.12 22.2429 22.12 22.2429 0
2nd Feb 2026 (Mon) 22.12 22.12 21.9505 21.9505 0
30th Jan 2026 (Fri) 22.12 22.12 21.8012 21.8012 0
29th Jan 2026 (Thu) 22.12 22.12 21.87 21.87 0
28th Jan 2026 (Wed) 22.12 22.12 21.9901 21.9901 0
27th Jan 2026 (Tue) 22.12 22.12 21.9901 21.9901 0
26th Jan 2026 (Mon) 22.12 22.12 21.93 21.93 0
23rd Jan 2026 (Fri) 22.12 22.12 22.12 22.0083 103
22nd Jan 2026 (Thu) 21.87 22.1165 21.87 22.1165 0
21st Jan 2026 (Wed) 21.87 22.1377 21.87 22.1377 0
20th Jan 2026 (Tue) 21.87 21.87 21.6817 21.6817 0
19th Jan 2026 (Mon) 21.87 22.092 21.87 22.092 0
16th Jan 2026 (Fri) 21.87 22.092 21.87 22.092 0
15th Jan 2026 (Thu) 21.87 22.10 21.87 22.10 0
14th Jan 2026 (Wed) 21.87 21.89 21.87 21.8906 1,125
13th Jan 2026 (Tue) 20.57 21.6961 20.57 21.6961 0
12th Jan 2026 (Mon) 20.57 21.6961 20.57 21.6961 0
9th Jan 2026 (Fri) 20.57 21.6363 20.57 21.6363 0
8th Jan 2026 (Thu) 20.57 21.3772 20.57 21.3772 0
7th Jan 2026 (Wed) 20.57 20.9324 20.57 20.9324 0
See more First Trust Rba price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered