Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DGLO.US (DGLO.US) Share Price

Price $21.0288 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $21.39
Sell $19.15
Last Trade: -
Day's Volume: 0
Last Close: $20.823
Open: $20.14
ISIN: US33738R5634
Day's Range $0.00 - $0.00
52wk Range: $19.81 - $21.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DGLO.US (DGLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DGLO.US trades

DGLO.US (DGLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.14 20.823 20.14 20.823 0
11th Dec 2025 (Thu) 20.14 21.0288 20.14 21.0288 1
10th Dec 2025 (Wed) 20.14 20.8494 20.14 20.8494 0
9th Dec 2025 (Tue) 20.14 20.4027 20.14 20.4027 0
8th Dec 2025 (Mon) 20.14 20.4563 20.14 20.4563 0
5th Dec 2025 (Fri) 20.14 20.5581 20.14 20.5581 0
4th Dec 2025 (Thu) 20.14 20.6187 20.14 20.6187 0
3rd Dec 2025 (Wed) 20.14 20.5334 20.14 20.5334 0
2nd Dec 2025 (Tue) 20.14 20.2099 20.14 20.2099 99
1st Dec 2025 (Mon) 20.14 20.205 20.14 20.205 0
28th Nov 2025 (Fri) 20.14 20.2874 20.14 20.2874 0
27th Nov 2025 (Thu) 20.14 20.1884 20.14 20.1884 0
26th Nov 2025 (Wed) 20.14 20.1884 20.14 20.1884 0
25th Nov 2025 (Tue) 20.14 20.14 20.14 20.0845 391
24th Nov 2025 (Mon) 19.93 19.93 19.7854 19.7854 0
21st Nov 2025 (Fri) 19.93 19.93 19.6662 19.6662 0
20th Nov 2025 (Thu) 19.93 19.93 19.5301 19.5301 0
19th Nov 2025 (Wed) 19.93 19.93 19.5301 19.5301 0
18th Nov 2025 (Tue) 19.93 19.93 19.5865 19.5865 0
17th Nov 2025 (Mon) 19.93 19.93 19.5152 19.5152 0
14th Nov 2025 (Fri) 19.93 19.93 19.93 19.9029 100
13th Nov 2025 (Thu) 20.06 20.06 19.88 19.88 0
See more DGLO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered