Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DGJL.US) Share Price

Price $30.455 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $55.90
Sell $11.80
Last Trade: -
Day's Volume: 0
Last Close: $30.43
Open: $30.38
ISIN: US33744U8650
Day's Range $0.00 - $0.00
52wk Range: $29.64 - $30.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DGJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DGJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.38 30.43 30.38 30.43 0
25th Sep 2026 (Fri) 30.38 30.455 30.38 30.455 0
24th Sep 2026 (Thu) 30.38 30.38 30.38 30.395 0
23rd Sep 2026 (Wed) 30.26 30.3993 30.26 30.3993 0
22nd Sep 2026 (Tue) 30.26 30.4499 30.26 30.4499 0
21st Sep 2026 (Mon) 30.26 30.425 30.26 30.425 0
18th Sep 2026 (Fri) 30.26 30.343 30.26 30.343 0
17th Sep 2026 (Thu) 30.26 30.3297 30.26 30.3297 0
16th Sep 2026 (Wed) 30.26 30.26 30.2058 30.2058 0
15th Sep 2026 (Tue) 30.26 30.26 30.255 30.255 0
14th Sep 2026 (Mon) 30.26 30.2992 30.26 30.2992 0
11th Sep 2026 (Fri) 30.26 30.3051 30.26 30.3051 0
10th Sep 2026 (Thu) 30.26 30.26 30.26 30.2402 2,100
9th Sep 2026 (Wed) 30.38 30.38 30.33 30.33 1
8th Sep 2026 (Tue) 30.38 30.38 30.3441 30.3441 0
7th Sep 2026 (Mon) 30.38 30.38 30.379 30.379 0
4th Sep 2026 (Fri) 30.38 30.38 30.379 30.379 0
3rd Sep 2026 (Thu) 30.38 30.40 30.38 30.40 0
2nd Sep 2026 (Wed) 30.38 30.38 30.315 30.315 0
1st Sep 2026 (Tue) 30.38 30.38 30.24 30.24 0
31st Aug 2026 (Mon) 30.38 30.38 30.2855 30.2855 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered