| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.38 | 30.43 | 30.38 | 30.43 | 0 |
| 25th Sep 2026 (Fri) | 30.38 | 30.455 | 30.38 | 30.455 | 0 |
| 24th Sep 2026 (Thu) | 30.38 | 30.38 | 30.38 | 30.395 | 0 |
| 23rd Sep 2026 (Wed) | 30.26 | 30.3993 | 30.26 | 30.3993 | 0 |
| 22nd Sep 2026 (Tue) | 30.26 | 30.4499 | 30.26 | 30.4499 | 0 |
| 21st Sep 2026 (Mon) | 30.26 | 30.425 | 30.26 | 30.425 | 0 |
| 18th Sep 2026 (Fri) | 30.26 | 30.343 | 30.26 | 30.343 | 0 |
| 17th Sep 2026 (Thu) | 30.26 | 30.3297 | 30.26 | 30.3297 | 0 |
| 16th Sep 2026 (Wed) | 30.26 | 30.26 | 30.2058 | 30.2058 | 0 |
| 15th Sep 2026 (Tue) | 30.26 | 30.26 | 30.255 | 30.255 | 0 |
| 14th Sep 2026 (Mon) | 30.26 | 30.2992 | 30.26 | 30.2992 | 0 |
| 11th Sep 2026 (Fri) | 30.26 | 30.3051 | 30.26 | 30.3051 | 0 |
| 10th Sep 2026 (Thu) | 30.26 | 30.26 | 30.26 | 30.2402 | 2,100 |
| 9th Sep 2026 (Wed) | 30.38 | 30.38 | 30.33 | 30.33 | 1 |
| 8th Sep 2026 (Tue) | 30.38 | 30.38 | 30.3441 | 30.3441 | 0 |
| 7th Sep 2026 (Mon) | 30.38 | 30.38 | 30.379 | 30.379 | 0 |
| 4th Sep 2026 (Fri) | 30.38 | 30.38 | 30.379 | 30.379 | 0 |
| 3rd Sep 2026 (Thu) | 30.38 | 30.40 | 30.38 | 30.40 | 0 |
| 2nd Sep 2026 (Wed) | 30.38 | 30.38 | 30.315 | 30.315 | 0 |
| 1st Sep 2026 (Tue) | 30.38 | 30.38 | 30.24 | 30.24 | 0 |
| 31st Aug 2026 (Mon) | 30.38 | 30.38 | 30.2855 | 30.2855 | 0 |
| 28th Aug 2026 (Fri) | 30.38 | 30.38 | 30.2699 | 30.2699 | 0 |
| 27th Aug 2026 (Thu) | 30.38 | 30.38 | 30.29 | 30.29 | 0 |
| 26th Aug 2026 (Wed) | 30.38 | 30.38 | 30.25 | 30.235 | 0 |
| 25th Aug 2026 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 500 |
| 24th Aug 2026 (Mon) | 30.20 | 30.20 | 30.1752 | 30.1752 | 0 |
| 21st Aug 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 20th Aug 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.1594 | 332 |
| 19th Aug 2026 (Wed) | 30.32 | 30.32 | 30.2043 | 30.2043 | 0 |
| 18th Aug 2026 (Tue) | 30.32 | 30.32 | 30.16 | 30.16 | 0 |
| 17th Aug 2026 (Mon) | 30.32 | 30.32 | 30.199 | 30.199 | 0 |
| 14th Aug 2026 (Fri) | 30.32 | 30.32 | 30.22 | 30.22 | 0 |
| 13th Aug 2026 (Thu) | 30.32 | 30.32 | 30.211 | 30.211 | 0 |
| 12th Aug 2026 (Wed) | 30.32 | 30.32 | 30.171 | 30.171 | 0 |
| 11th Aug 2026 (Tue) | 30.32 | 30.32 | 30.1355 | 30.1355 | 0 |
| 10th Aug 2026 (Mon) | 30.32 | 30.32 | 30.1452 | 30.1452 | 0 |
| 7th Aug 2026 (Fri) | 30.32 | 30.32 | 30.28 | 30.1504 | 0 |
| 6th Aug 2026 (Thu) | 30.04 | 30.14 | 30.04 | 30.14 | 0 |
| 5th Aug 2026 (Wed) | 30.04 | 30.1233 | 30.04 | 30.1233 | 0 |
| 4th Aug 2026 (Tue) | 30.04 | 30.15 | 30.04 | 30.15 | 0 |
| 3rd Aug 2026 (Mon) | 30.04 | 30.04 | 29.9999 | 29.9999 | 0 |
| 31st Jul 2026 (Fri) | 30.04 | 30.04 | 29.91 | 29.9054 | 0 |
| 30th Jul 2026 (Thu) | 29.91 | 29.91 | 29.806 | 29.806 | 0 |
| 29th Jul 2026 (Wed) | 29.91 | 29.95 | 29.91 | 29.6569 | 0 |