Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DGJA.US) Share Price

Price $31.66 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $48.47
Sell $18.50
Last Trade: -
Day's Volume: 0
Last Close: $31.70
Open: $31.47
ISIN: US33744U5011
Day's Range $0.00 - $0.00
52wk Range: $29.52 - $31.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DGJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DGJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.47 31.70 31.47 31.70 0
9th Jul 2026 (Thu) 31.47 31.66 31.47 31.66 0
8th Jul 2026 (Wed) 31.47 31.6194 31.47 31.6194 0
7th Jul 2026 (Tue) 31.47 31.64 31.47 31.64 0
6th Jul 2026 (Mon) 31.47 31.665 31.47 31.665 0
3rd Jul 2026 (Fri) 31.47 31.60 31.47 31.60 0
2nd Jul 2026 (Thu) 31.47 31.60 31.47 31.60 0
1st Jul 2026 (Wed) 31.47 31.6077 31.47 31.6077 0
30th Jun 2026 (Tue) 31.47 31.575 31.47 31.575 0
29th Jun 2026 (Mon) 31.47 31.535 31.47 31.535 0
26th Jun 2026 (Fri) 31.47 31.475 31.47 31.475 0
25th Jun 2026 (Thu) 31.47 31.47 31.455 31.455 0
24th Jun 2026 (Wed) 31.47 31.47 31.47 31.42 0
23rd Jun 2026 (Tue) 31.55 31.55 31.43 31.43 0
22nd Jun 2026 (Mon) 31.55 31.55 31.495 31.495 0
19th Jun 2026 (Fri) 31.55 31.55 31.515 31.515 0
18th Jun 2026 (Thu) 31.55 31.55 31.515 31.515 0
17th Jun 2026 (Wed) 31.55 31.55 31.43 31.43 0
16th Jun 2026 (Tue) 31.55 31.55 31.55 31.55 0
15th Jun 2026 (Mon) 31.55 31.555 31.55 31.555 0
12th Jun 2026 (Fri) 31.55 31.55 31.4343 31.4343 0
11th Jun 2026 (Thu) 31.55 31.55 31.36 31.36 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered