Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DGJA.US) Share Price

Price $32.24 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $49.36
Sell $18.74
Last Trade: -
Day's Volume: 0
Last Close: $32.23
Open: $32.25
ISIN: US33744U5011
Day's Range $0.00 - $0.00
52wk Range: $29.52 - $32.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DGJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DGJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.25 32.25 32.23 32.23 0
25th Sep 2026 (Fri) 32.25 32.25 32.24 32.24 0
24th Sep 2026 (Thu) 32.25 32.25 32.25 32.215 0
23rd Sep 2026 (Wed) 32.20 32.23 32.20 32.23 0
22nd Sep 2026 (Tue) 32.20 32.24 32.20 32.24 0
21st Sep 2026 (Mon) 32.20 32.215 32.20 32.215 0
18th Sep 2026 (Fri) 32.20 32.20 32.165 32.165 0
17th Sep 2026 (Thu) 32.20 32.20 32.145 32.145 0
16th Sep 2026 (Wed) 32.20 32.20 32.08 32.08 0
15th Sep 2026 (Tue) 32.20 32.20 32.115 32.115 0
14th Sep 2026 (Mon) 32.20 32.20 32.115 32.115 0
11th Sep 2026 (Fri) 32.20 32.20 32.13 32.13 0
10th Sep 2026 (Thu) 32.20 32.20 32.08 32.08 0
9th Sep 2026 (Wed) 32.20 32.20 32.12 32.12 0
8th Sep 2026 (Tue) 32.20 32.20 32.139 32.139 0
7th Sep 2026 (Mon) 32.20 32.20 32.20 32.155 500
4th Sep 2026 (Fri) 32.20 32.20 32.20 32.155 500
3rd Sep 2026 (Thu) 32.06 32.14 32.06 32.14 0
2nd Sep 2026 (Wed) 32.06 32.06 32.06 32.10 168
1st Sep 2026 (Tue) 32.08 32.08 32.07 32.07 0
31st Aug 2026 (Mon) 32.08 32.105 32.08 32.105 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered