Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DGJA.US) Share Price

Price $31.295 on 21-05-2026 at 15:52:44
Change $0.00 0%
Buy $31.35
Sell $31.26
Last Trade: -
Day's Volume: 0
Last Close: $31.295
Open: $31.32
ISIN: US33744U5011
Day's Range $0.00 - $0.00
52wk Range: $29.98 - $31.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DGJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DGJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.32 31.32 31.32 31.295 100
19th May 2026 (Tue) 30.92 31.245 30.92 31.245 0
18th May 2026 (Mon) 30.92 31.275 30.92 31.275 0
15th May 2026 (Fri) 30.92 31.2698 30.92 31.2698 0
14th May 2026 (Thu) 30.92 31.305 30.92 31.305 0
13th May 2026 (Wed) 30.92 31.26 30.92 31.26 0
12th May 2026 (Tue) 30.92 31.215 30.92 31.215 0
11th May 2026 (Mon) 30.92 31.24 30.92 31.24 0
8th May 2026 (Fri) 30.92 31.24 30.92 31.24 0
7th May 2026 (Thu) 30.92 31.19 30.92 31.19 0
6th May 2026 (Wed) 30.92 31.195 30.92 31.195 0
5th May 2026 (Tue) 30.92 31.125 30.92 31.125 0
4th May 2026 (Mon) 30.92 31.04 30.92 31.04 0
1st May 2026 (Fri) 30.92 31.1089 30.92 31.1089 0
30th Apr 2026 (Thu) 30.92 31.085 30.92 31.085 0
29th Apr 2026 (Wed) 30.92 30.96 30.92 30.96 0
28th Apr 2026 (Tue) 30.92 30.965 30.92 30.965 0
27th Apr 2026 (Mon) 30.92 31.01 30.92 31.01 0
24th Apr 2026 (Fri) 30.92 30.98 30.92 30.98 0
23rd Apr 2026 (Thu) 30.92 30.925 30.92 30.925 0
22nd Apr 2026 (Wed) 30.92 31.01 30.92 30.965 396
21st Apr 2026 (Tue) 30.84 30.88 30.84 30.88 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered