| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.32 | 31.32 | 31.32 | 31.295 | 100 |
| 19th May 2026 (Tue) | 30.92 | 31.245 | 30.92 | 31.245 | 0 |
| 18th May 2026 (Mon) | 30.92 | 31.275 | 30.92 | 31.275 | 0 |
| 15th May 2026 (Fri) | 30.92 | 31.2698 | 30.92 | 31.2698 | 0 |
| 14th May 2026 (Thu) | 30.92 | 31.305 | 30.92 | 31.305 | 0 |
| 13th May 2026 (Wed) | 30.92 | 31.26 | 30.92 | 31.26 | 0 |
| 12th May 2026 (Tue) | 30.92 | 31.215 | 30.92 | 31.215 | 0 |
| 11th May 2026 (Mon) | 30.92 | 31.24 | 30.92 | 31.24 | 0 |
| 8th May 2026 (Fri) | 30.92 | 31.24 | 30.92 | 31.24 | 0 |
| 7th May 2026 (Thu) | 30.92 | 31.19 | 30.92 | 31.19 | 0 |
| 6th May 2026 (Wed) | 30.92 | 31.195 | 30.92 | 31.195 | 0 |
| 5th May 2026 (Tue) | 30.92 | 31.125 | 30.92 | 31.125 | 0 |
| 4th May 2026 (Mon) | 30.92 | 31.04 | 30.92 | 31.04 | 0 |
| 1st May 2026 (Fri) | 30.92 | 31.1089 | 30.92 | 31.1089 | 0 |
| 30th Apr 2026 (Thu) | 30.92 | 31.085 | 30.92 | 31.085 | 0 |
| 29th Apr 2026 (Wed) | 30.92 | 30.96 | 30.92 | 30.96 | 0 |
| 28th Apr 2026 (Tue) | 30.92 | 30.965 | 30.92 | 30.965 | 0 |
| 27th Apr 2026 (Mon) | 30.92 | 31.01 | 30.92 | 31.01 | 0 |
| 24th Apr 2026 (Fri) | 30.92 | 30.98 | 30.92 | 30.98 | 0 |
| 23rd Apr 2026 (Thu) | 30.92 | 30.925 | 30.92 | 30.925 | 0 |
| 22nd Apr 2026 (Wed) | 30.92 | 31.01 | 30.92 | 30.965 | 396 |
| 21st Apr 2026 (Tue) | 30.84 | 30.88 | 30.84 | 30.88 | 0 |
| 20th Apr 2026 (Mon) | 30.84 | 30.9399 | 30.84 | 30.9399 | 0 |
| 17th Apr 2026 (Fri) | 30.84 | 30.9748 | 30.84 | 30.9748 | 99 |
| 16th Apr 2026 (Thu) | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| 15th Apr 2026 (Wed) | 29.52 | 30.815 | 29.52 | 30.815 | 0 |
| 14th Apr 2026 (Tue) | 29.52 | 30.775 | 29.52 | 30.775 | 0 |
| 13th Apr 2026 (Mon) | 29.52 | 30.665 | 29.52 | 30.665 | 0 |
| 10th Apr 2026 (Fri) | 29.52 | 30.55 | 29.52 | 30.55 | 0 |
| 9th Apr 2026 (Thu) | 29.52 | 30.55 | 29.52 | 30.55 | 0 |
| 8th Apr 2026 (Wed) | 29.52 | 30.4428 | 29.52 | 30.4428 | 0 |
| 7th Apr 2026 (Tue) | 29.52 | 30.0907 | 29.52 | 30.0907 | 0 |
| 6th Apr 2026 (Mon) | 29.52 | 30.07 | 29.52 | 30.07 | 0 |
| 3rd Apr 2026 (Fri) | 29.52 | 30.0252 | 29.52 | 30.0252 | 0 |
| 2nd Apr 2026 (Thu) | 29.52 | 30.0252 | 29.52 | 30.0252 | 0 |
| 1st Apr 2026 (Wed) | 29.52 | 30.0048 | 29.52 | 30.0048 | 0 |
| 31st Mar 2026 (Tue) | 29.52 | 29.8802 | 29.52 | 29.8802 | 0 |
| 30th Mar 2026 (Mon) | 29.52 | 29.52 | 29.4029 | 29.4029 | 0 |
| 27th Mar 2026 (Fri) | 29.52 | 29.52 | 29.52 | 29.4548 | 0 |
| 26th Mar 2026 (Thu) | 30.03 | 30.03 | 29.7102 | 29.7102 | 0 |
| 25th Mar 2026 (Wed) | 30.03 | 30.03 | 29.9652 | 29.9652 | 0 |
| 24th Mar 2026 (Tue) | 30.03 | 30.03 | 29.8756 | 29.8756 | 0 |
| 23rd Mar 2026 (Mon) | 30.03 | 30.03 | 30.03 | 29.9608 | 0 |