| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.25 | 32.25 | 32.23 | 32.23 | 0 |
| 25th Sep 2026 (Fri) | 32.25 | 32.25 | 32.24 | 32.24 | 0 |
| 24th Sep 2026 (Thu) | 32.25 | 32.25 | 32.25 | 32.215 | 0 |
| 23rd Sep 2026 (Wed) | 32.20 | 32.23 | 32.20 | 32.23 | 0 |
| 22nd Sep 2026 (Tue) | 32.20 | 32.24 | 32.20 | 32.24 | 0 |
| 21st Sep 2026 (Mon) | 32.20 | 32.215 | 32.20 | 32.215 | 0 |
| 18th Sep 2026 (Fri) | 32.20 | 32.20 | 32.165 | 32.165 | 0 |
| 17th Sep 2026 (Thu) | 32.20 | 32.20 | 32.145 | 32.145 | 0 |
| 16th Sep 2026 (Wed) | 32.20 | 32.20 | 32.08 | 32.08 | 0 |
| 15th Sep 2026 (Tue) | 32.20 | 32.20 | 32.115 | 32.115 | 0 |
| 14th Sep 2026 (Mon) | 32.20 | 32.20 | 32.115 | 32.115 | 0 |
| 11th Sep 2026 (Fri) | 32.20 | 32.20 | 32.13 | 32.13 | 0 |
| 10th Sep 2026 (Thu) | 32.20 | 32.20 | 32.08 | 32.08 | 0 |
| 9th Sep 2026 (Wed) | 32.20 | 32.20 | 32.12 | 32.12 | 0 |
| 8th Sep 2026 (Tue) | 32.20 | 32.20 | 32.139 | 32.139 | 0 |
| 7th Sep 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.155 | 500 |
| 4th Sep 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.155 | 500 |
| 3rd Sep 2026 (Thu) | 32.06 | 32.14 | 32.06 | 32.14 | 0 |
| 2nd Sep 2026 (Wed) | 32.06 | 32.06 | 32.06 | 32.10 | 168 |
| 1st Sep 2026 (Tue) | 32.08 | 32.08 | 32.07 | 32.07 | 0 |
| 31st Aug 2026 (Mon) | 32.08 | 32.105 | 32.08 | 32.105 | 0 |
| 28th Aug 2026 (Fri) | 32.08 | 32.105 | 32.08 | 32.105 | 0 |
| 27th Aug 2026 (Thu) | 32.08 | 32.095 | 32.08 | 32.095 | 0 |
| 26th Aug 2026 (Wed) | 32.08 | 32.08 | 32.06 | 32.06 | 0 |
| 25th Aug 2026 (Tue) | 32.08 | 32.08 | 32.08 | 32.05 | 150 |
| 24th Aug 2026 (Mon) | 31.75 | 32.035 | 31.75 | 32.035 | 0 |
| 21st Aug 2026 (Fri) | 31.75 | 32.04 | 31.75 | 32.04 | 0 |
| 20th Aug 2026 (Thu) | 31.75 | 32.015 | 31.75 | 32.015 | 0 |
| 19th Aug 2026 (Wed) | 31.75 | 32.02 | 31.75 | 32.02 | 0 |
| 18th Aug 2026 (Tue) | 31.75 | 32.00 | 31.75 | 32.00 | 0 |
| 17th Aug 2026 (Mon) | 31.75 | 32.015 | 31.75 | 32.015 | 0 |
| 14th Aug 2026 (Fri) | 31.75 | 32.02 | 31.75 | 32.02 | 0 |
| 13th Aug 2026 (Thu) | 31.75 | 32.01 | 31.75 | 32.01 | 0 |
| 12th Aug 2026 (Wed) | 31.75 | 31.985 | 31.75 | 31.985 | 0 |
| 11th Aug 2026 (Tue) | 31.75 | 31.97 | 31.75 | 31.97 | 0 |
| 10th Aug 2026 (Mon) | 31.75 | 31.97 | 31.75 | 31.97 | 0 |
| 7th Aug 2026 (Fri) | 31.75 | 31.96 | 31.75 | 31.96 | 0 |
| 6th Aug 2026 (Thu) | 31.75 | 31.935 | 31.75 | 31.935 | 0 |
| 5th Aug 2026 (Wed) | 31.75 | 31.945 | 31.75 | 31.945 | 0 |
| 4th Aug 2026 (Tue) | 31.75 | 31.9348 | 31.75 | 31.9348 | 0 |
| 3rd Aug 2026 (Mon) | 31.75 | 31.875 | 31.75 | 31.875 | 0 |
| 31st Jul 2026 (Fri) | 31.75 | 31.81 | 31.75 | 31.81 | 0 |
| 30th Jul 2026 (Thu) | 31.75 | 31.75 | 31.75 | 31.75 | 401 |
| 29th Jul 2026 (Wed) | 31.70 | 31.70 | 31.70 | 31.649 | 0 |