| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.47 | 31.70 | 31.47 | 31.70 | 0 |
| 9th Jul 2026 (Thu) | 31.47 | 31.66 | 31.47 | 31.66 | 0 |
| 8th Jul 2026 (Wed) | 31.47 | 31.6194 | 31.47 | 31.6194 | 0 |
| 7th Jul 2026 (Tue) | 31.47 | 31.64 | 31.47 | 31.64 | 0 |
| 6th Jul 2026 (Mon) | 31.47 | 31.665 | 31.47 | 31.665 | 0 |
| 3rd Jul 2026 (Fri) | 31.47 | 31.60 | 31.47 | 31.60 | 0 |
| 2nd Jul 2026 (Thu) | 31.47 | 31.60 | 31.47 | 31.60 | 0 |
| 1st Jul 2026 (Wed) | 31.47 | 31.6077 | 31.47 | 31.6077 | 0 |
| 30th Jun 2026 (Tue) | 31.47 | 31.575 | 31.47 | 31.575 | 0 |
| 29th Jun 2026 (Mon) | 31.47 | 31.535 | 31.47 | 31.535 | 0 |
| 26th Jun 2026 (Fri) | 31.47 | 31.475 | 31.47 | 31.475 | 0 |
| 25th Jun 2026 (Thu) | 31.47 | 31.47 | 31.455 | 31.455 | 0 |
| 24th Jun 2026 (Wed) | 31.47 | 31.47 | 31.47 | 31.42 | 0 |
| 23rd Jun 2026 (Tue) | 31.55 | 31.55 | 31.43 | 31.43 | 0 |
| 22nd Jun 2026 (Mon) | 31.55 | 31.55 | 31.495 | 31.495 | 0 |
| 19th Jun 2026 (Fri) | 31.55 | 31.55 | 31.515 | 31.515 | 0 |
| 18th Jun 2026 (Thu) | 31.55 | 31.55 | 31.515 | 31.515 | 0 |
| 17th Jun 2026 (Wed) | 31.55 | 31.55 | 31.43 | 31.43 | 0 |
| 16th Jun 2026 (Tue) | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| 15th Jun 2026 (Mon) | 31.55 | 31.555 | 31.55 | 31.555 | 0 |
| 12th Jun 2026 (Fri) | 31.55 | 31.55 | 31.4343 | 31.4343 | 0 |
| 11th Jun 2026 (Thu) | 31.55 | 31.55 | 31.36 | 31.36 | 0 |
| 10th Jun 2026 (Wed) | 31.55 | 31.55 | 31.26 | 31.26 | 0 |
| 9th Jun 2026 (Tue) | 31.55 | 31.55 | 31.33 | 31.33 | 0 |
| 8th Jun 2026 (Mon) | 31.55 | 31.55 | 31.385 | 31.385 | 0 |
| 5th Jun 2026 (Fri) | 31.55 | 31.55 | 31.3393 | 31.3393 | 0 |
| 4th Jun 2026 (Thu) | 31.55 | 31.55 | 31.495 | 31.495 | 0 |
| 3rd Jun 2026 (Wed) | 31.55 | 31.55 | 31.475 | 31.475 | 0 |
| 2nd Jun 2026 (Tue) | 31.55 | 31.55 | 31.505 | 31.505 | 0 |
| 1st Jun 2026 (Mon) | 31.55 | 31.55 | 31.55 | 31.5098 | 100 |
| 29th May 2026 (Fri) | 31.32 | 31.5148 | 31.32 | 31.5148 | 0 |
| 28th May 2026 (Thu) | 31.32 | 31.47 | 31.32 | 31.47 | 0 |
| 27th May 2026 (Wed) | 31.32 | 31.43 | 31.32 | 31.43 | 0 |
| 26th May 2026 (Tue) | 31.32 | 31.425 | 31.32 | 31.425 | 0 |
| 25th May 2026 (Mon) | 31.32 | 31.385 | 31.32 | 31.385 | 0 |
| 22nd May 2026 (Fri) | 31.32 | 31.385 | 31.32 | 31.385 | 0 |
| 21st May 2026 (Thu) | 31.32 | 31.325 | 31.32 | 31.325 | 0 |
| 20th May 2026 (Wed) | 31.32 | 31.32 | 31.32 | 31.295 | 100 |
| 19th May 2026 (Tue) | 30.92 | 31.245 | 30.92 | 31.245 | 0 |
| 18th May 2026 (Mon) | 30.92 | 31.275 | 30.92 | 31.275 | 0 |
| 15th May 2026 (Fri) | 30.92 | 31.2698 | 30.92 | 31.2698 | 0 |
| 14th May 2026 (Thu) | 30.92 | 31.305 | 30.92 | 31.305 | 0 |
| 13th May 2026 (Wed) | 30.92 | 31.26 | 30.92 | 31.26 | 0 |
| 12th May 2026 (Tue) | 30.92 | 31.215 | 30.92 | 31.215 | 0 |
| 11th May 2026 (Mon) | 30.92 | 31.24 | 30.92 | 31.24 | 0 |