Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DGJA.US) Share Price

Price $30.0048 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $45.87
Sell $17.51
Last Trade: -
Day's Volume: 0
Last Close: $30.0252
Open: $29.52
ISIN: US33744U5011
Day's Range $0.00 - $0.00
52wk Range: $29.52 - $30.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DGJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DGJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.52 30.0252 29.52 30.0252 0
2nd Apr 2026 (Thu) 29.52 30.0252 29.52 30.0252 0
1st Apr 2026 (Wed) 29.52 30.0048 29.52 30.0048 0
31st Mar 2026 (Tue) 29.52 29.8802 29.52 29.8802 0
30th Mar 2026 (Mon) 29.52 29.52 29.4029 29.4029 0
27th Mar 2026 (Fri) 29.52 29.52 29.52 29.4548 0
26th Mar 2026 (Thu) 30.03 30.03 29.7102 29.7102 0
25th Mar 2026 (Wed) 30.03 30.03 29.9652 29.9652 0
24th Mar 2026 (Tue) 30.03 30.03 29.8756 29.8756 0
23rd Mar 2026 (Mon) 30.03 30.03 30.03 29.9608 0
20th Mar 2026 (Fri) 29.98 29.98 29.7252 29.7252 0
19th Mar 2026 (Thu) 29.98 29.9952 29.98 29.9952 0
18th Mar 2026 (Wed) 29.98 30.0244 29.98 30.0244 0
17th Mar 2026 (Tue) 29.98 30.2202 29.98 30.2202 0
16th Mar 2026 (Mon) 29.98 30.1452 29.98 30.1452 0
13th Mar 2026 (Fri) 29.98 29.98 29.98 29.98 232
12th Mar 2026 (Thu) 30.12 30.13 30.12 30.0902 329
11th Mar 2026 (Wed) 30.30 30.30 30.2502 30.2502 0
10th Mar 2026 (Tue) 30.30 30.30 30.2461 30.2461 0
9th Mar 2026 (Mon) 30.30 30.30 30.27 30.27 25
6th Mar 2026 (Fri) 30.30 30.30 30.30 30.1453 0
5th Mar 2026 (Thu) 30.43 30.43 30.3404 30.3404 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered