Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DGJA.US) Share Price

Price $30.2952 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $46.58
Sell $17.79
Last Trade: -
Day's Volume: 0
Last Close: $30.50
Open: $30.33
ISIN: US33744U5011
Day's Range $0.00 - $0.00
52wk Range: $30.37 - $30.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DGJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DGJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.33 30.50 30.33 30.50 0
5th Feb 2026 (Thu) 30.33 30.34 30.33 30.2952 3
4th Feb 2026 (Wed) 30.40 30.4121 30.40 30.4121 0
3rd Feb 2026 (Tue) 30.40 30.40 30.40 30.45 200
2nd Feb 2026 (Mon) 30.52 30.52 30.52 30.53 625
30th Jan 2026 (Fri) 30.52 30.52 30.52 30.4652 0
29th Jan 2026 (Thu) 30.55 30.55 30.4956 30.4956 0
28th Jan 2026 (Wed) 30.55 30.55 30.54 30.54 0
27th Jan 2026 (Tue) 30.55 30.55 30.54 30.54 0
26th Jan 2026 (Mon) 30.55 30.56 30.55 30.52 700
23rd Jan 2026 (Fri) 30.48 30.48 30.48 30.4651 401
22nd Jan 2026 (Thu) 30.46 30.48 30.46 30.4552 1,239
21st Jan 2026 (Wed) 30.39 30.39 30.39 30.4202 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered