Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Digital (DGIN.US) Share Price

Price $33.50 on 21-05-2026 at 16:15:38
Change $-0.23 -0.68%
Buy $33.72
Sell $33.35
Last Trade: Sell 1.00 at $33.50
Day's Volume: 1
Last Close: $33.7293
Open: $33.11
ISIN: US92189H7897
Day's Range $0.00 - $0.00
52wk Range: $31.00 - $44.42
Market Capitalisation: $N/A
VWAP: $33.50
Shares in Issue: N/A

Vaneck Digital (DGIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.50 Ordinary
08:31:39 - 21-May-26
See more Vaneck Digital trades

Vaneck Digital (DGIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.11 33.11 33.11 33.7293 0
19th May 2026 (Tue) 33.26 33.26 33.0713 33.0713 0
18th May 2026 (Mon) 33.26 33.26 33.26 33.165 60
15th May 2026 (Fri) 33.30 33.32 33.30 33.328 1,025
14th May 2026 (Thu) 33.42 33.42 33.42 33.6813 0
13th May 2026 (Wed) 34.02 34.02 33.4188 33.4188 0
12th May 2026 (Tue) 34.02 34.02 32.9508 32.9508 0
11th May 2026 (Mon) 34.02 34.02 33.6197 33.6197 0
8th May 2026 (Fri) 34.02 34.6745 34.02 34.6745 5
7th May 2026 (Thu) 34.02 34.59 34.02 34.59 0
6th May 2026 (Wed) 34.02 34.76 34.02 34.76 0
5th May 2026 (Tue) 34.02 34.02 33.8679 33.8679 0
4th May 2026 (Mon) 34.02 34.02 33.4199 33.4199 1
1st May 2026 (Fri) 34.02 34.02 33.8026 33.8026 0
30th Apr 2026 (Thu) 34.02 34.02 33.964 33.964 0
29th Apr 2026 (Wed) 34.02 34.02 33.6987 33.6987 0
28th Apr 2026 (Tue) 34.02 34.02 33.8587 33.8587 0
27th Apr 2026 (Mon) 34.02 34.02 33.9858 33.9858 0
24th Apr 2026 (Fri) 34.02 34.02 34.0061 34.0061 0
23rd Apr 2026 (Thu) 34.02 34.0835 34.02 34.0835 0
22nd Apr 2026 (Wed) 34.02 34.02 34.02 34.1423 1,292
21st Apr 2026 (Tue) 34.41 34.41 33.96 33.96 0
See more Vaneck Digital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered