Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Digital (DGIN.US) Share Price

Price $35.45 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $34.86
Sell $30.20
Last Trade: -
Day's Volume: 0
Last Close: $34.95
Open: $36.91
ISIN: US92189H7897
Day's Range $0.00 - $0.00
52wk Range: $30.20 - $43.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Digital (DGIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Digital trades

Vaneck Digital (DGIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.91 36.91 34.95 34.95 0
25th Sep 2026 (Fri) 36.91 36.91 35.45 35.45 0
24th Sep 2026 (Thu) 36.91 36.91 35.53 35.53 0
23rd Sep 2026 (Wed) 36.91 36.91 36.61 36.61 0
22nd Sep 2026 (Tue) 36.91 36.9261 36.91 36.9261 0
21st Sep 2026 (Mon) 36.91 36.91 36.91 36.8248 0
18th Sep 2026 (Fri) 36.58 36.58 36.4358 36.4358 0
17th Sep 2026 (Thu) 36.58 36.58 36.43 36.43 0
16th Sep 2026 (Wed) 36.58 36.58 35.99 35.99 32
15th Sep 2026 (Tue) 36.58 36.58 36.1615 36.1615 0
14th Sep 2026 (Mon) 36.58 37.02 36.58 37.02 0
11th Sep 2026 (Fri) 36.58 37.1661 36.58 37.1661 19
10th Sep 2026 (Thu) 36.58 36.58 36.51 36.53 648
9th Sep 2026 (Wed) 37.66 37.66 37.149 37.149 0
8th Sep 2026 (Tue) 37.66 37.66 37.5039 37.5039 0
7th Sep 2026 (Mon) 37.66 37.84 37.66 37.84 4
4th Sep 2026 (Fri) 37.66 37.84 37.66 37.84 4
3rd Sep 2026 (Thu) 37.66 37.67 37.66 37.7257 100
2nd Sep 2026 (Wed) 37.57 37.58 37.57 37.58 0
1st Sep 2026 (Tue) 37.57 37.57 37.1574 37.1574 0
31st Aug 2026 (Mon) 37.57 37.57 37.4681 37.4681 0
See more Vaneck Digital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered