| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.11 | 33.11 | 33.11 | 33.7293 | 0 |
| 19th May 2026 (Tue) | 33.26 | 33.26 | 33.0713 | 33.0713 | 0 |
| 18th May 2026 (Mon) | 33.26 | 33.26 | 33.26 | 33.165 | 60 |
| 15th May 2026 (Fri) | 33.30 | 33.32 | 33.30 | 33.328 | 1,025 |
| 14th May 2026 (Thu) | 33.42 | 33.42 | 33.42 | 33.6813 | 0 |
| 13th May 2026 (Wed) | 34.02 | 34.02 | 33.4188 | 33.4188 | 0 |
| 12th May 2026 (Tue) | 34.02 | 34.02 | 32.9508 | 32.9508 | 0 |
| 11th May 2026 (Mon) | 34.02 | 34.02 | 33.6197 | 33.6197 | 0 |
| 8th May 2026 (Fri) | 34.02 | 34.6745 | 34.02 | 34.6745 | 5 |
| 7th May 2026 (Thu) | 34.02 | 34.59 | 34.02 | 34.59 | 0 |
| 6th May 2026 (Wed) | 34.02 | 34.76 | 34.02 | 34.76 | 0 |
| 5th May 2026 (Tue) | 34.02 | 34.02 | 33.8679 | 33.8679 | 0 |
| 4th May 2026 (Mon) | 34.02 | 34.02 | 33.4199 | 33.4199 | 1 |
| 1st May 2026 (Fri) | 34.02 | 34.02 | 33.8026 | 33.8026 | 0 |
| 30th Apr 2026 (Thu) | 34.02 | 34.02 | 33.964 | 33.964 | 0 |
| 29th Apr 2026 (Wed) | 34.02 | 34.02 | 33.6987 | 33.6987 | 0 |
| 28th Apr 2026 (Tue) | 34.02 | 34.02 | 33.8587 | 33.8587 | 0 |
| 27th Apr 2026 (Mon) | 34.02 | 34.02 | 33.9858 | 33.9858 | 0 |
| 24th Apr 2026 (Fri) | 34.02 | 34.02 | 34.0061 | 34.0061 | 0 |
| 23rd Apr 2026 (Thu) | 34.02 | 34.0835 | 34.02 | 34.0835 | 0 |
| 22nd Apr 2026 (Wed) | 34.02 | 34.02 | 34.02 | 34.1423 | 1,292 |
| 21st Apr 2026 (Tue) | 34.41 | 34.41 | 33.96 | 33.96 | 0 |
| 20th Apr 2026 (Mon) | 34.41 | 34.41 | 34.41 | 34.4506 | 422 |
| 17th Apr 2026 (Fri) | 33.61 | 34.7355 | 33.61 | 34.7355 | 626 |
| 16th Apr 2026 (Thu) | 33.61 | 33.75 | 33.60 | 33.853 | 1,100 |
| 15th Apr 2026 (Wed) | 33.30 | 33.4547 | 33.30 | 33.4547 | 8 |
| 14th Apr 2026 (Tue) | 33.30 | 33.30 | 33.30 | 33.265 | 100 |
| 13th Apr 2026 (Mon) | 32.94 | 32.94 | 32.94 | 32.978 | 100 |
| 10th Apr 2026 (Fri) | 33.10 | 33.10 | 32.9169 | 32.9169 | 0 |
| 9th Apr 2026 (Thu) | 33.10 | 33.10 | 33.10 | 32.93 | 100 |
| 8th Apr 2026 (Wed) | 33.18 | 33.18 | 33.18 | 33.155 | 145 |
| 7th Apr 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.6958 | 2,571 |
| 6th Apr 2026 (Mon) | 31.32 | 31.7979 | 31.32 | 31.7979 | 0 |
| 3rd Apr 2026 (Fri) | 31.32 | 31.3794 | 31.32 | 31.3794 | 42 |
| 2nd Apr 2026 (Thu) | 31.32 | 31.3794 | 31.32 | 31.3794 | 42 |
| 1st Apr 2026 (Wed) | 31.32 | 31.32 | 31.32 | 31.4783 | 484 |
| 31st Mar 2026 (Tue) | 30.97 | 31.3062 | 30.97 | 31.3062 | 0 |
| 30th Mar 2026 (Mon) | 30.97 | 30.97 | 30.3216 | 30.3216 | 0 |
| 27th Mar 2026 (Fri) | 30.97 | 30.97 | 30.97 | 30.7426 | 2 |
| 26th Mar 2026 (Thu) | 31.82 | 31.82 | 31.82 | 31.4978 | 1 |
| 25th Mar 2026 (Wed) | 32.06 | 32.06 | 32.06 | 32.09 | 200 |
| 24th Mar 2026 (Tue) | 31.67 | 31.67 | 31.1873 | 31.1873 | 11 |
| 23rd Mar 2026 (Mon) | 31.67 | 32.22 | 31.67 | 32.22 | 0 |