| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.91 | 36.91 | 34.95 | 34.95 | 0 |
| 25th Sep 2026 (Fri) | 36.91 | 36.91 | 35.45 | 35.45 | 0 |
| 24th Sep 2026 (Thu) | 36.91 | 36.91 | 35.53 | 35.53 | 0 |
| 23rd Sep 2026 (Wed) | 36.91 | 36.91 | 36.61 | 36.61 | 0 |
| 22nd Sep 2026 (Tue) | 36.91 | 36.9261 | 36.91 | 36.9261 | 0 |
| 21st Sep 2026 (Mon) | 36.91 | 36.91 | 36.91 | 36.8248 | 0 |
| 18th Sep 2026 (Fri) | 36.58 | 36.58 | 36.4358 | 36.4358 | 0 |
| 17th Sep 2026 (Thu) | 36.58 | 36.58 | 36.43 | 36.43 | 0 |
| 16th Sep 2026 (Wed) | 36.58 | 36.58 | 35.99 | 35.99 | 32 |
| 15th Sep 2026 (Tue) | 36.58 | 36.58 | 36.1615 | 36.1615 | 0 |
| 14th Sep 2026 (Mon) | 36.58 | 37.02 | 36.58 | 37.02 | 0 |
| 11th Sep 2026 (Fri) | 36.58 | 37.1661 | 36.58 | 37.1661 | 19 |
| 10th Sep 2026 (Thu) | 36.58 | 36.58 | 36.51 | 36.53 | 648 |
| 9th Sep 2026 (Wed) | 37.66 | 37.66 | 37.149 | 37.149 | 0 |
| 8th Sep 2026 (Tue) | 37.66 | 37.66 | 37.5039 | 37.5039 | 0 |
| 7th Sep 2026 (Mon) | 37.66 | 37.84 | 37.66 | 37.84 | 4 |
| 4th Sep 2026 (Fri) | 37.66 | 37.84 | 37.66 | 37.84 | 4 |
| 3rd Sep 2026 (Thu) | 37.66 | 37.67 | 37.66 | 37.7257 | 100 |
| 2nd Sep 2026 (Wed) | 37.57 | 37.58 | 37.57 | 37.58 | 0 |
| 1st Sep 2026 (Tue) | 37.57 | 37.57 | 37.1574 | 37.1574 | 0 |
| 31st Aug 2026 (Mon) | 37.57 | 37.57 | 37.4681 | 37.4681 | 0 |
| 28th Aug 2026 (Fri) | 37.57 | 37.57 | 37.4165 | 37.4165 | 0 |
| 27th Aug 2026 (Thu) | 37.57 | 37.57 | 37.57 | 37.58 | 0 |
| 26th Aug 2026 (Wed) | 37.69 | 37.69 | 37.69 | 37.7037 | 100 |
| 25th Aug 2026 (Tue) | 38.06 | 38.17 | 38.06 | 38.155 | 150 |
| 24th Aug 2026 (Mon) | 37.43 | 37.43 | 37.3346 | 37.3346 | 1 |
| 21st Aug 2026 (Fri) | 37.43 | 37.4992 | 37.43 | 37.4992 | 93 |
| 20th Aug 2026 (Thu) | 37.43 | 37.43 | 37.35 | 37.365 | 200 |
| 19th Aug 2026 (Wed) | 36.66 | 37.3037 | 36.66 | 37.3037 | 0 |
| 18th Aug 2026 (Tue) | 36.66 | 36.865 | 36.66 | 36.865 | 0 |
| 17th Aug 2026 (Mon) | 36.66 | 37.1081 | 36.66 | 37.1081 | 0 |
| 14th Aug 2026 (Fri) | 36.66 | 37.1649 | 36.66 | 37.1649 | 0 |
| 13th Aug 2026 (Thu) | 36.66 | 37.3803 | 36.66 | 37.3803 | 0 |
| 12th Aug 2026 (Wed) | 36.66 | 37.17 | 36.66 | 37.17 | 0 |
| 11th Aug 2026 (Tue) | 36.66 | 37.1707 | 36.66 | 37.1707 | 0 |
| 10th Aug 2026 (Mon) | 36.66 | 36.7721 | 36.66 | 36.7721 | 0 |
| 7th Aug 2026 (Fri) | 36.66 | 36.911 | 36.66 | 36.911 | 0 |
| 6th Aug 2026 (Thu) | 36.66 | 36.66 | 36.66 | 36.6641 | 100 |
| 5th Aug 2026 (Wed) | 37.29 | 37.29 | 36.8994 | 36.8994 | 0 |
| 4th Aug 2026 (Tue) | 37.29 | 37.29 | 37.29 | 37.3162 | 0 |
| 3rd Aug 2026 (Mon) | 36.36 | 36.725 | 36.36 | 36.725 | 0 |
| 31st Jul 2026 (Fri) | 36.36 | 36.36 | 36.36 | 36.4096 | 213 |
| 30th Jul 2026 (Thu) | 36.12 | 36.3814 | 36.12 | 36.3814 | 0 |
| 29th Jul 2026 (Wed) | 36.12 | 36.12 | 36.12 | 36.0567 | 0 |