| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.27 | 36.27 | 36.27 | 36.235 | 341 |
| 9th Jul 2026 (Thu) | 36.04 | 36.05 | 36.04 | 36.05 | 439 |
| 8th Jul 2026 (Wed) | 32.20 | 35.3329 | 32.20 | 35.3329 | 0 |
| 7th Jul 2026 (Tue) | 32.20 | 35.6185 | 32.20 | 35.6185 | 0 |
| 6th Jul 2026 (Mon) | 32.20 | 35.6119 | 32.20 | 35.6119 | 0 |
| 3rd Jul 2026 (Fri) | 32.20 | 35.6077 | 32.20 | 35.6077 | 0 |
| 2nd Jul 2026 (Thu) | 32.20 | 35.6077 | 32.20 | 35.6077 | 26 |
| 1st Jul 2026 (Wed) | 32.20 | 35.51 | 32.20 | 35.51 | 0 |
| 30th Jun 2026 (Tue) | 32.20 | 35.2368 | 32.20 | 35.2368 | 0 |
| 29th Jun 2026 (Mon) | 32.20 | 35.0385 | 32.20 | 35.0385 | 0 |
| 26th Jun 2026 (Fri) | 32.20 | 35.148 | 32.20 | 35.148 | 0 |
| 25th Jun 2026 (Thu) | 32.20 | 35.0686 | 32.20 | 35.0686 | 0 |
| 24th Jun 2026 (Wed) | 32.20 | 35.2999 | 32.20 | 35.2999 | 0 |
| 23rd Jun 2026 (Tue) | 32.20 | 35.2235 | 32.20 | 35.2235 | 0 |
| 22nd Jun 2026 (Mon) | 32.20 | 32.20 | 32.20 | 35.9197 | 2 |
| 19th Jun 2026 (Fri) | 33.33 | 35.5275 | 33.33 | 35.5275 | 16 |
| 18th Jun 2026 (Thu) | 33.33 | 35.5275 | 33.33 | 35.5275 | 16 |
| 17th Jun 2026 (Wed) | 33.33 | 34.8975 | 33.33 | 34.8975 | 0 |
| 16th Jun 2026 (Tue) | 33.33 | 35.10 | 33.33 | 35.10 | 1 |
| 15th Jun 2026 (Mon) | 33.33 | 34.9092 | 33.33 | 34.9092 | 0 |
| 12th Jun 2026 (Fri) | 33.33 | 34.12 | 33.33 | 34.12 | 0 |
| 11th Jun 2026 (Thu) | 33.33 | 33.33 | 33.33 | 33.4624 | 0 |
| 10th Jun 2026 (Wed) | 33.33 | 33.33 | 33.33 | 33.2126 | 0 |
| 9th Jun 2026 (Tue) | 33.58 | 33.58 | 33.58 | 33.6565 | 0 |
| 8th Jun 2026 (Mon) | 34.00 | 34.00 | 33.4212 | 33.4212 | 0 |
| 5th Jun 2026 (Fri) | 34.00 | 34.00 | 33.6463 | 33.6463 | 0 |
| 4th Jun 2026 (Thu) | 34.00 | 34.3316 | 34.00 | 34.3316 | 0 |
| 3rd Jun 2026 (Wed) | 34.00 | 34.00 | 33.8029 | 33.8029 | 0 |
| 2nd Jun 2026 (Tue) | 34.00 | 34.315 | 34.00 | 34.315 | 0 |
| 1st Jun 2026 (Mon) | 34.00 | 34.24 | 34.00 | 34.12 | 300 |
| 29th May 2026 (Fri) | 34.38 | 34.6426 | 34.38 | 34.6426 | 0 |
| 28th May 2026 (Thu) | 34.38 | 34.4715 | 34.38 | 34.4715 | 2 |
| 27th May 2026 (Wed) | 34.38 | 34.38 | 34.38 | 34.3788 | 209 |
| 26th May 2026 (Tue) | 33.11 | 34.2069 | 33.11 | 34.2069 | 0 |
| 25th May 2026 (Mon) | 33.11 | 33.8976 | 33.11 | 33.8976 | 0 |
| 22nd May 2026 (Fri) | 33.11 | 33.8976 | 33.11 | 33.8976 | 0 |
| 21st May 2026 (Thu) | 33.11 | 33.7714 | 33.11 | 33.7714 | 1 |
| 20th May 2026 (Wed) | 33.11 | 33.11 | 33.11 | 33.7293 | 0 |
| 19th May 2026 (Tue) | 33.26 | 33.26 | 33.0713 | 33.0713 | 0 |
| 18th May 2026 (Mon) | 33.26 | 33.26 | 33.26 | 33.165 | 60 |
| 15th May 2026 (Fri) | 33.30 | 33.32 | 33.30 | 33.328 | 1,025 |
| 14th May 2026 (Thu) | 33.42 | 33.42 | 33.42 | 33.6813 | 0 |
| 13th May 2026 (Wed) | 34.02 | 34.02 | 33.4188 | 33.4188 | 0 |
| 12th May 2026 (Tue) | 34.02 | 34.02 | 32.9508 | 32.9508 | 0 |
| 11th May 2026 (Mon) | 34.02 | 34.02 | 33.6197 | 33.6197 | 0 |