Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Digital (DGIN.US) Share Price

Price $38.11 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $50.00
Sell $37.22
Last Trade: Sell 17.00 at $38.23
Day's Volume: 0
Last Close: $38.2942
Open: $38.055
ISIN: US92189H7897
Day's Range $38.055 - $38.11
52wk Range: $38.14 - $44.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Digital (DGIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $38.23 Automatic Execution
12:19:04 - 06-Feb-26
See more Vaneck Digital trades

Vaneck Digital (DGIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.055 38.11 38.055 38.2942 0
5th Feb 2026 (Thu) 39.23 39.23 38.3344 38.3344 27
4th Feb 2026 (Wed) 39.23 39.23 38.6267 38.6267 3
3rd Feb 2026 (Tue) 39.23 39.23 38.97 39.1519 751
2nd Feb 2026 (Mon) 38.14 38.14 38.14 39.7317 163
30th Jan 2026 (Fri) 38.19 38.19 38.19 38.3198 0
29th Jan 2026 (Thu) 38.25 38.25 38.15 38.2545 1
28th Jan 2026 (Wed) 38.29 38.4837 38.29 38.4837 1
27th Jan 2026 (Tue) 38.29 38.55 38.29 38.4837 100
26th Jan 2026 (Mon) 38.49 38.49 38.49 38.482 0
23rd Jan 2026 (Fri) 38.24 38.24 38.24 38.2312 1
22nd Jan 2026 (Thu) 38.92 38.9609 38.92 38.9609 0
21st Jan 2026 (Wed) 38.92 38.92 38.88 38.88 0
20th Jan 2026 (Tue) 38.92 38.92 38.92 38.92 207
19th Jan 2026 (Mon) 40.20 40.20 40.1748 40.1748 0
16th Jan 2026 (Fri) 40.20 40.20 40.1748 40.1748 0
15th Jan 2026 (Thu) 40.20 40.3439 40.20 40.3439 20
14th Jan 2026 (Wed) 40.20 40.4919 40.20 40.4919 0
13th Jan 2026 (Tue) 40.20 40.3739 40.20 40.3739 0
12th Jan 2026 (Mon) 40.20 40.3739 40.20 40.3739 0
9th Jan 2026 (Fri) 40.20 40.20 40.19 40.2672 0
8th Jan 2026 (Thu) 40.93 40.93 40.6541 40.6541 34
7th Jan 2026 (Wed) 40.93 41.0951 40.93 41.0951 0
See more Vaneck Digital price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered