Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Digital (DGIN.US) Share Price

Price $41.9578 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $50.00
Sell $41.50
Last Trade: Sell 3.00 at $41.96
Day's Volume: 0
Last Close: $41.7734
Open: $41.52
ISIN: US92189H7897
Day's Range $0.00 - $0.00
52wk Range: $39.11 - $44.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Digital (DGIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $41.96 Automatic Execution
09:30:10 - 12-Dec-25
See more Vaneck Digital trades

Vaneck Digital (DGIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.52 41.7734 41.52 41.7734 0
11th Dec 2025 (Thu) 41.52 41.9578 41.52 41.9578 0
10th Dec 2025 (Wed) 41.52 41.52 41.52 41.6911 41
9th Dec 2025 (Tue) 41.48 41.7849 41.48 41.7849 0
8th Dec 2025 (Mon) 41.48 41.48 41.48 41.5427 238
5th Dec 2025 (Fri) 41.78 42.4004 41.78 42.4004 0
4th Dec 2025 (Thu) 41.78 42.3707 41.78 42.3707 0
3rd Dec 2025 (Wed) 41.78 41.78 41.78 41.8554 390
2nd Dec 2025 (Tue) 42.28 42.28 42.0442 42.0442 0
1st Dec 2025 (Mon) 42.28 42.28 42.2392 42.2392 0
28th Nov 2025 (Fri) 42.28 42.3624 42.28 42.3624 1
27th Nov 2025 (Thu) 42.28 42.29 42.28 42.3288 300
26th Nov 2025 (Wed) 42.28 42.29 42.28 42.3288 400
25th Nov 2025 (Tue) 42.70 42.70 42.065 42.065 0
24th Nov 2025 (Mon) 42.70 42.70 42.0338 42.0338 0
21st Nov 2025 (Fri) 42.70 42.70 41.9888 41.9888 0
20th Nov 2025 (Thu) 42.70 42.7116 42.70 42.7116 0
19th Nov 2025 (Wed) 42.70 42.70 42.70 42.7116 102
18th Nov 2025 (Tue) 42.23 42.23 42.0355 42.0355 0
17th Nov 2025 (Mon) 42.23 42.258 42.23 42.258 17
14th Nov 2025 (Fri) 42.23 42.23 42.1489 42.1489 0
13th Nov 2025 (Thu) 42.23 42.23 41.8217 41.8217 2
See more Vaneck Digital price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered