Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Digital (DGIN.US) Share Price

Price $43.2509 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $43.80
Sell $41.00
Buy / Sell DGIN Shares
Last Trade: -
Day's Volume: 0
Last Close: $42.78
Open: $43.55
ISIN: US92189H7897
Day's Range $0.00 - $0.00
52wk Range: $41.45 - $44.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Digital (DGIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Digital trades

Vaneck Digital (DGIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.55 43.55 42.78 42.78 0
17th Jul 2025 (Thu) 43.55 43.55 43.2509 43.2509 41
16th Jul 2025 (Wed) 43.55 43.55 43.55 43.5507 200
15th Jul 2025 (Tue) 43.12 43.1896 43.12 43.1896 0
14th Jul 2025 (Mon) 43.12 43.12 43.12 43.2741 0
11th Jul 2025 (Fri) 43.23 43.23 43.23 43.168 190
10th Jul 2025 (Thu) 44.25 44.25 43.4716 43.4716 0
9th Jul 2025 (Wed) 44.25 44.25 44.1097 44.1097 0
8th Jul 2025 (Tue) 44.25 44.25 44.2397 44.2397 0
7th Jul 2025 (Mon) 44.25 44.25 44.25 44.0247 212
4th Jul 2025 (Fri) 42.76 44.4245 42.76 44.4245 1
3rd Jul 2025 (Thu) 42.76 44.4245 42.76 44.4245 1
2nd Jul 2025 (Wed) 42.76 44.2263 42.76 44.2263 0
1st Jul 2025 (Tue) 42.76 44.2919 42.76 44.2919 1
30th Jun 2025 (Mon) 42.76 44.2373 42.76 44.2373 0
27th Jun 2025 (Fri) 42.76 44.2893 42.76 44.2893 0
26th Jun 2025 (Thu) 42.76 44.2752 42.76 44.2752 0
25th Jun 2025 (Wed) 42.76 43.8253 42.76 43.8253 9
24th Jun 2025 (Tue) 42.76 43.4806 42.76 43.4806 0
23rd Jun 2025 (Mon) 42.76 42.85 42.76 43.0728 799
20th Jun 2025 (Fri) 43.03 43.03 42.8436 42.8436 10
19th Jun 2025 (Thu) 43.03 43.03 42.69 42.69 0
See more Vaneck Digital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered