Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Digital (DGIN.US) Share Price

Price $31.44 on 03-04-2026 at 22:47:27
Change $-0.04 -0.13%
Buy $39.70
Sell $30.14
Last Trade: -
Day's Volume: 42
Last Close: $31.3794
Open: $31.32
ISIN: US92189H7897
Day's Range $0.00 - $0.00
52wk Range: $30.97 - $44.4245
Market Capitalisation: $N/A
VWAP: $31.4546
Shares in Issue: N/A

Vaneck Digital (DGIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Digital trades

Vaneck Digital (DGIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.32 31.3794 31.32 31.3794 42
2nd Apr 2026 (Thu) 31.32 31.3794 31.32 31.3794 42
1st Apr 2026 (Wed) 31.32 31.32 31.32 31.4783 484
31st Mar 2026 (Tue) 30.97 31.3062 30.97 31.3062 0
30th Mar 2026 (Mon) 30.97 30.97 30.3216 30.3216 0
27th Mar 2026 (Fri) 30.97 30.97 30.97 30.7426 2
26th Mar 2026 (Thu) 31.82 31.82 31.82 31.4978 1
25th Mar 2026 (Wed) 32.06 32.06 32.06 32.09 200
24th Mar 2026 (Tue) 31.67 31.67 31.1873 31.1873 11
23rd Mar 2026 (Mon) 31.67 32.22 31.67 32.22 0
20th Mar 2026 (Fri) 31.67 31.67 31.67 31.6335 0
19th Mar 2026 (Thu) 32.31 32.31 31.9885 31.9885 170
18th Mar 2026 (Wed) 32.31 32.31 32.2967 32.2967 0
17th Mar 2026 (Tue) 32.31 32.31 32.265 32.265 93
16th Mar 2026 (Mon) 32.31 32.31 32.29 32.29 0
13th Mar 2026 (Fri) 32.31 32.32 32.31 32.1556 0
12th Mar 2026 (Thu) 32.52 32.52 32.52 32.41 0
11th Mar 2026 (Wed) 33.31 33.31 32.9887 32.9887 0
10th Mar 2026 (Tue) 33.31 33.31 33.31 33.4313 2
9th Mar 2026 (Mon) 33.01 33.5127 33.01 33.5127 0
6th Mar 2026 (Fri) 33.01 33.01 33.01 33.256 26
5th Mar 2026 (Thu) 33.16 33.28 33.14 33.2864 0
See more Vaneck Digital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered