Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digi Internatio (DGII.US) Share Price

Price $50.01 on 03-04-2026 at 22:47:27
Change $0.92 1.84%
Buy $51.00
Sell $50.00
Last Trade: -
Day's Volume: 7,572
Last Close: $49.96
Open: $48.19
ISIN: US2537981027
Day's Range $48.09 - $50.01
52wk Range: $22.67 - $51.73
Market Capitalisation: $1.88b
VWAP: $49.38595
Shares in Issue: 37.61m

Digi Internatio (DGII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digi Internatio trades

Digi Internatio (DGII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.19 50.01 48.09 49.96 7,572
2nd Apr 2026 (Thu) 48.19 50.01 48.09 49.96 7,572
1st Apr 2026 (Wed) 48.85 49.73 48.66 49.08 11,439
31st Mar 2026 (Tue) 47.73 48.725 47.06 48.20 5,669
30th Mar 2026 (Mon) 47.06 47.64 46.43 46.82 5,781
27th Mar 2026 (Fri) 48.02 48.08 47.00 47.47 7,799
26th Mar 2026 (Thu) 50.09 50.44 48.54 48.64 8,066
25th Mar 2026 (Wed) 50.76 51.33 50.56 50.66 16,772
24th Mar 2026 (Tue) 49.85 50.83 49.29 49.60 6,673
23rd Mar 2026 (Mon) 49.24 50.20 48.97 49.60 3,297
20th Mar 2026 (Fri) 48.99 49.01 47.21 47.79 4,977
19th Mar 2026 (Thu) 49.67 50.27 49.07 49.07 5,441
18th Mar 2026 (Wed) 49.76 50.85 49.66 49.65 9,948
17th Mar 2026 (Tue) 51.50 51.66 50.15 50.22 16,729
16th Mar 2026 (Mon) 50.07 50.67 49.80 50.40 14,190
13th Mar 2026 (Fri) 50.47 50.47 48.79 49.12 4,992
12th Mar 2026 (Thu) 49.595 50.365 48.95 49.34 4,100
11th Mar 2026 (Wed) 49.92 50.74 49.92 50.50 5,419
10th Mar 2026 (Tue) 49.98 51.41 49.77 50.31 5,738
9th Mar 2026 (Mon) 47.68 49.95 47.42 49.66 2,210
6th Mar 2026 (Fri) 49.01 49.04 48.05 48.84 3,078
5th Mar 2026 (Thu) 50.10 50.30 49.45 50.10 2,085
See more Digi Internatio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered