| Price | $44.10 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.67 -1.5% |
| Buy | $47.50 |
| Sell | $42.01 |
| Last Trade: | Buy 1.00 at $44.30 |
| Day's Volume: | 13,913 |
| Last Close: | $44.16 |
| Open: | $45.62 |
| ISIN: | US2537981027 |
| Day's Range | $43.76 - $45.67 |
| 52wk Range: | $30.92 - $47.68 |
| Market Capitalisation: | $1.68b |
| VWAP: | $44.34607 |
| Shares in Issue: | 37.59m |
Digi Internatio (DGII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $44.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 42 | $44.19 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $44.16 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 48 | $44.16 | Automatic Execution |
15:50:28 - 06-Feb-26 |
