| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.38 | 78.61 | 75.40 | 78.22 | 14,842 |
| 25th Sep 2026 (Fri) | 77.44 | 78.51 | 77.27 | 78.30 | 16,631 |
| 24th Sep 2026 (Thu) | 73.86 | 76.79 | 73.86 | 76.75 | 5,465 |
| 23rd Sep 2026 (Wed) | 74.185 | 76.80 | 74.125 | 75.30 | 15,708 |
| 22nd Sep 2026 (Tue) | 72.87 | 74.98 | 72.80 | 74.84 | 15,581 |
| 21st Sep 2026 (Mon) | 72.605 | 72.85 | 71.72 | 72.74 | 4,706 |
| 18th Sep 2026 (Fri) | 71.83 | 72.78 | 70.94 | 72.13 | 9,879 |
| 17th Sep 2026 (Thu) | 71.30 | 72.93 | 71.30 | 72.66 | 19,767 |
| 16th Sep 2026 (Wed) | 69.24 | 70.47 | 68.93 | 70.13 | 17,305 |
| 15th Sep 2026 (Tue) | 66.72 | 68.66 | 66.25 | 68.595 | 16,862 |
| 14th Sep 2026 (Mon) | 67.47 | 68.695 | 66.20 | 66.65 | 12,519 |
| 11th Sep 2026 (Fri) | 69.35 | 70.48 | 69.01 | 69.03 | 15,129 |
| 10th Sep 2026 (Thu) | 68.68 | 69.94 | 68.50 | 68.77 | 10,813 |
| 9th Sep 2026 (Wed) | 69.28 | 69.525 | 68.045 | 68.91 | 11,998 |
| 8th Sep 2026 (Tue) | 69.00 | 70.56 | 68.58 | 69.91 | 6,151 |
| 7th Sep 2026 (Mon) | 69.68 | 70.28 | 69.34 | 69.36 | 11,333 |
| 4th Sep 2026 (Fri) | 69.68 | 70.28 | 69.34 | 69.36 | 11,333 |
| 3rd Sep 2026 (Thu) | 67.92 | 70.26 | 67.92 | 70.28 | 25,244 |
| 2nd Sep 2026 (Wed) | 71.30 | 72.38 | 69.49 | 69.61 | 20,626 |
| 1st Sep 2026 (Tue) | 73.39 | 73.49 | 70.38 | 71.13 | 13,806 |
| 31st Aug 2026 (Mon) | 76.52 | 76.52 | 74.27 | 74.94 | 15,760 |
| 28th Aug 2026 (Fri) | 76.21 | 76.37 | 75.27 | 75.77 | 7,545 |
| 27th Aug 2026 (Thu) | 76.82 | 78.17 | 76.63 | 77.45 | 6,442 |
| 26th Aug 2026 (Wed) | 75.92 | 76.81 | 75.91 | 76.08 | 11,640 |
| 25th Aug 2026 (Tue) | 75.37 | 75.95 | 74.065 | 75.92 | 11,223 |
| 24th Aug 2026 (Mon) | 73.42 | 75.23 | 73.31 | 73.92 | 29,741 |
| 21st Aug 2026 (Fri) | 74.38 | 75.25 | 73.70 | 74.91 | 23,807 |
| 20th Aug 2026 (Thu) | 75.065 | 75.065 | 72.48 | 73.61 | 13,271 |
| 19th Aug 2026 (Wed) | 80.78 | 80.94 | 75.81 | 76.09 | 10,303 |
| 18th Aug 2026 (Tue) | 81.77 | 82.36 | 80.96 | 81.04 | 12,624 |
| 17th Aug 2026 (Mon) | 85.28 | 85.35 | 83.27 | 83.34 | 18,314 |
| 14th Aug 2026 (Fri) | 85.20 | 85.24 | 83.64 | 85.12 | 12,842 |
| 13th Aug 2026 (Thu) | 84.935 | 85.62 | 84.51 | 85.14 | 6,318 |
| 12th Aug 2026 (Wed) | 84.96 | 85.70 | 84.39 | 85.24 | 13,461 |
| 11th Aug 2026 (Tue) | 84.00 | 84.00 | 82.85 | 83.58 | 11,718 |
| 10th Aug 2026 (Mon) | 81.75 | 83.85 | 80.98 | 82.75 | 12,512 |
| 7th Aug 2026 (Fri) | 84.485 | 85.84 | 79.84 | 81.70 | 15,440 |
| 6th Aug 2026 (Thu) | 74.54 | 83.34 | 70.63 | 83.01 | 17,428 |
| 5th Aug 2026 (Wed) | 73.28 | 73.28 | 72.08 | 72.75 | 7,368 |
| 4th Aug 2026 (Tue) | 72.09 | 73.85 | 72.08 | 72.14 | 8,256 |
| 3rd Aug 2026 (Mon) | 71.05 | 71.24 | 69.28 | 70.40 | 6,519 |
| 31st Jul 2026 (Fri) | 69.94 | 69.94 | 68.21 | 69.72 | 4,928 |
| 30th Jul 2026 (Thu) | 67.56 | 68.70 | 66.92 | 68.19 | 12,124 |
| 29th Jul 2026 (Wed) | 66.23 | 66.795 | 64.075 | 65.53 | 1,136 |