| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.28 | 63.25 | 61.97 | 62.25 | 10,533 |
| 19th May 2026 (Tue) | 61.48 | 62.65 | 61.06 | 61.45 | 8,793 |
| 18th May 2026 (Mon) | 62.685 | 62.83 | 61.62 | 62.52 | 8,848 |
| 15th May 2026 (Fri) | 62.96 | 64.43 | 61.86 | 62.00 | 14,281 |
| 14th May 2026 (Thu) | 65.11 | 65.72 | 64.16 | 64.22 | 11,260 |
| 13th May 2026 (Wed) | 62.94 | 66.53 | 62.94 | 65.33 | 22,047 |
| 12th May 2026 (Tue) | 62.41 | 62.41 | 60.94 | 61.53 | 11,133 |
| 11th May 2026 (Mon) | 66.35 | 66.35 | 62.45 | 62.80 | 22,464 |
| 8th May 2026 (Fri) | 61.98 | 66.34 | 61.98 | 65.78 | 17,733 |
| 7th May 2026 (Thu) | 65.56 | 69.50 | 61.72 | 62.03 | 5,876 |
| 6th May 2026 (Wed) | 59.00 | 59.39 | 58.16 | 58.85 | 14,162 |
| 5th May 2026 (Tue) | 58.10 | 58.63 | 57.77 | 58.44 | 8,945 |
| 4th May 2026 (Mon) | 57.19 | 58.65 | 56.78 | 56.92 | 8,850 |
| 1st May 2026 (Fri) | 56.49 | 57.51 | 56.49 | 57.51 | 7,950 |
| 30th Apr 2026 (Thu) | 55.07 | 56.25 | 54.67 | 56.04 | 21,976 |
| 29th Apr 2026 (Wed) | 54.71 | 55.30 | 54.38 | 54.65 | 5,026 |
| 28th Apr 2026 (Tue) | 56.03 | 56.03 | 53.57 | 54.78 | 12,629 |
| 27th Apr 2026 (Mon) | 56.48 | 57.44 | 55.74 | 56.36 | 13,302 |
| 24th Apr 2026 (Fri) | 56.02 | 57.12 | 56.02 | 56.66 | 6,429 |
| 23rd Apr 2026 (Thu) | 55.99 | 56.81 | 55.22 | 56.27 | 4,552 |
| 22nd Apr 2026 (Wed) | 56.01 | 56.09 | 55.46 | 56.00 | 9,769 |
| 21st Apr 2026 (Tue) | 56.15 | 56.47 | 55.47 | 55.80 | 4,043 |
| 20th Apr 2026 (Mon) | 54.61 | 55.72 | 54.61 | 55.49 | 8,021 |
| 17th Apr 2026 (Fri) | 55.00 | 55.22 | 54.30 | 54.98 | 15,383 |
| 16th Apr 2026 (Thu) | 54.24 | 54.26 | 50.85 | 53.65 | 18,297 |
| 15th Apr 2026 (Wed) | 54.02 | 54.25 | 53.19 | 54.05 | 10,068 |
| 14th Apr 2026 (Tue) | 54.995 | 56.00 | 54.905 | 55.07 | 17,680 |
| 13th Apr 2026 (Mon) | 53.90 | 55.20 | 53.71 | 55.12 | 21,256 |
| 10th Apr 2026 (Fri) | 53.76 | 54.18 | 53.32 | 53.85 | 7,959 |
| 9th Apr 2026 (Thu) | 53.61 | 54.56 | 53.335 | 54.43 | 11,500 |
| 8th Apr 2026 (Wed) | 55.16 | 55.40 | 53.83 | 54.16 | 12,537 |
| 7th Apr 2026 (Tue) | 50.23 | 52.25 | 50.23 | 52.22 | 7,107 |
| 6th Apr 2026 (Mon) | 49.835 | 50.66 | 49.625 | 50.56 | 5,123 |
| 3rd Apr 2026 (Fri) | 48.19 | 50.01 | 48.09 | 49.96 | 7,572 |
| 2nd Apr 2026 (Thu) | 48.19 | 50.01 | 48.09 | 49.96 | 7,572 |
| 1st Apr 2026 (Wed) | 48.85 | 49.73 | 48.66 | 49.08 | 11,439 |
| 31st Mar 2026 (Tue) | 47.73 | 48.725 | 47.06 | 48.20 | 5,669 |
| 30th Mar 2026 (Mon) | 47.06 | 47.64 | 46.43 | 46.82 | 5,781 |
| 27th Mar 2026 (Fri) | 48.02 | 48.08 | 47.00 | 47.47 | 7,799 |
| 26th Mar 2026 (Thu) | 50.09 | 50.44 | 48.54 | 48.64 | 8,066 |
| 25th Mar 2026 (Wed) | 50.76 | 51.33 | 50.56 | 50.66 | 16,772 |
| 24th Mar 2026 (Tue) | 49.85 | 50.83 | 49.29 | 49.60 | 6,673 |
| 23rd Mar 2026 (Mon) | 49.24 | 50.20 | 48.97 | 49.60 | 3,297 |