| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.21 | 71.25 | 67.61 | 67.69 | 17,391 |
| 9th Jul 2026 (Thu) | 72.66 | 74.38 | 72.31 | 72.36 | 8,434 |
| 8th Jul 2026 (Wed) | 69.45 | 71.56 | 68.95 | 71.33 | 13,525 |
| 7th Jul 2026 (Tue) | 72.00 | 72.00 | 69.73 | 70.16 | 7,656 |
| 6th Jul 2026 (Mon) | 72.20 | 75.17 | 72.20 | 73.22 | 13,022 |
| 3rd Jul 2026 (Fri) | 73.50 | 73.50 | 72.15 | 72.15 | 0 |
| 2nd Jul 2026 (Thu) | 73.50 | 74.18 | 71.44 | 72.15 | 21,455 |
| 1st Jul 2026 (Wed) | 74.33 | 76.24 | 74.01 | 74.12 | 18,543 |
| 30th Jun 2026 (Tue) | 73.515 | 75.04 | 72.82 | 74.95 | 25,243 |
| 29th Jun 2026 (Mon) | 70.84 | 73.47 | 70.84 | 73.23 | 22,619 |
| 26th Jun 2026 (Fri) | 68.00 | 71.42 | 67.50 | 70.55 | 12,161 |
| 25th Jun 2026 (Thu) | 68.52 | 69.89 | 67.40 | 69.17 | 3,304 |
| 24th Jun 2026 (Wed) | 68.68 | 69.10 | 67.63 | 67.74 | 1,437 |
| 23rd Jun 2026 (Tue) | 66.65 | 68.98 | 66.52 | 68.745 | 8,699 |
| 22nd Jun 2026 (Mon) | 70.10 | 70.24 | 68.21 | 68.78 | 12,550 |
| 19th Jun 2026 (Fri) | 69.21 | 69.48 | 68.49 | 69.06 | 6,325 |
| 18th Jun 2026 (Thu) | 69.21 | 69.48 | 68.49 | 69.06 | 6,325 |
| 17th Jun 2026 (Wed) | 68.48 | 68.80 | 67.30 | 67.38 | 6,441 |
| 16th Jun 2026 (Tue) | 69.00 | 69.00 | 68.47 | 68.80 | 3,819 |
| 15th Jun 2026 (Mon) | 69.26 | 69.85 | 68.75 | 68.96 | 11,008 |
| 12th Jun 2026 (Fri) | 69.29 | 70.09 | 68.69 | 68.68 | 5,693 |
| 11th Jun 2026 (Thu) | 65.17 | 68.635 | 65.17 | 68.33 | 2,773 |
| 10th Jun 2026 (Wed) | 66.96 | 67.005 | 64.48 | 64.37 | 6,717 |
| 9th Jun 2026 (Tue) | 67.95 | 68.05 | 63.25 | 66.18 | 3,411 |
| 8th Jun 2026 (Mon) | 67.08 | 68.91 | 66.78 | 67.24 | 9,351 |
| 5th Jun 2026 (Fri) | 68.085 | 68.085 | 65.45 | 65.95 | 3,291 |
| 4th Jun 2026 (Thu) | 65.90 | 69.34 | 65.70 | 69.25 | 10,549 |
| 3rd Jun 2026 (Wed) | 68.58 | 68.80 | 67.68 | 67.96 | 17,166 |
| 2nd Jun 2026 (Tue) | 68.86 | 70.62 | 68.86 | 69.82 | 27,225 |
| 1st Jun 2026 (Mon) | 67.11 | 68.51 | 66.295 | 68.45 | 13,439 |
| 29th May 2026 (Fri) | 67.86 | 67.86 | 65.86 | 66.80 | 19,070 |
| 28th May 2026 (Thu) | 66.49 | 68.33 | 66.48 | 68.22 | 12,617 |
| 27th May 2026 (Wed) | 68.32 | 68.48 | 66.75 | 66.88 | 12,078 |
| 26th May 2026 (Tue) | 67.40 | 68.59 | 66.17 | 68.41 | 19,523 |
| 25th May 2026 (Mon) | 65.44 | 66.87 | 64.92 | 66.16 | 22,128 |
| 22nd May 2026 (Fri) | 65.44 | 66.87 | 64.92 | 66.16 | 22,128 |
| 21st May 2026 (Thu) | 61.51 | 64.38 | 61.51 | 64.05 | 9,406 |
| 20th May 2026 (Wed) | 62.28 | 63.25 | 61.97 | 62.25 | 10,533 |
| 19th May 2026 (Tue) | 61.48 | 62.65 | 61.06 | 61.45 | 8,793 |
| 18th May 2026 (Mon) | 62.685 | 62.83 | 61.62 | 62.52 | 8,848 |
| 15th May 2026 (Fri) | 62.96 | 64.43 | 61.86 | 62.00 | 14,281 |
| 14th May 2026 (Thu) | 65.11 | 65.72 | 64.16 | 64.22 | 11,260 |
| 13th May 2026 (Wed) | 62.94 | 66.53 | 62.94 | 65.33 | 22,047 |
| 12th May 2026 (Tue) | 62.41 | 62.41 | 60.94 | 61.53 | 11,133 |
| 11th May 2026 (Mon) | 66.35 | 66.35 | 62.45 | 62.80 | 22,464 |