Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digi Internatio (DGII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $67.80 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 3 $67.75 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 5 $67.73 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $67.75 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 50 $67.75 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $67.835 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $67.88 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $67.88 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $67.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $67.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $67.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $67.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $67.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $67.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $67.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $67.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $67.96 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $67.96 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $67.96 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $68.01 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $67.98 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $68.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $68.045 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $68.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $68.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $68.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $68.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $68.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $68.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $68.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $68.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $68.07 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $68.07 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 21 $68.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $68.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $68.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $68.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 64 $68.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $68.03 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 18 $68.00 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $67.96 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 10 $68.03 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 10 $67.99 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $67.99 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $68.04 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 3 $68.04 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 4 $68.04 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 5 $68.04 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 10 $68.06 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $68.06 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $68.11 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $68.13 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 5 $68.18 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $68.19 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $68.21 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 70 $68.21 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 11 $68.21 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 19 $68.21 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 23 $68.23 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 5 $68.25 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 7 $68.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $68.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $68.23 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $68.30 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 4 $68.34 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 34 $68.35 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 66 $68.35 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 15 $68.36 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 8 $68.38 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 17 $68.38 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 17 $68.38 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 5 $68.38 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 1 $68.44 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $68.45 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 100 $68.50 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 5 $68.465 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 25 $68.46 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $68.29 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 1 $68.31 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 18 $68.36 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 100 $68.37 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 100 $68.37 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 2 $68.39 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 100 $68.42 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 24 $68.42 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 1 $68.42 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 13 $68.46 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 87 $68.46 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 18 $68.47 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 1 $68.48 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 2 $68.51 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 500 $68.50 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 65 $68.51 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 22 $68.52 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 10 $68.53 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 1 $68.53 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 71 $68.55 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 5 $68.55 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $68.55 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 5 $68.56 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 5 $68.56 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 5 $68.54 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 10 $68.66 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $68.67 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 50 $68.67 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 2 $68.78 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 2 $68.79 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 9 $68.78 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 15 $68.78 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 1 $68.78 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $68.57 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 4 $68.71 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 16 $68.69 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $68.69 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $68.54 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 31 $68.54 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 5 $68.54 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 1 $68.57 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 1 $68.55 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 1 $68.61 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 3 $68.65 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 6 $68.69 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 1 $68.69 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 17 $68.69 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 10 $68.785 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 1 $68.73 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 4 $68.73 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $68.73 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 54 $68.73 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 3 $68.73 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 1 $68.53 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 100 $68.50 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 23 $68.45 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 30 $68.41 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 59 $68.47 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 20 $68.44 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 54 $68.48 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 100 $68.47 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 20 $68.44 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 15 $68.43 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 100 $68.43 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 73 $68.43 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 12 $68.45 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 43 $68.53 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 25 $68.53 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 20 $68.51 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 12 $68.46 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 3 $68.49 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 100 $68.53 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 1 $68.55 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 16 $68.63 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 1 $68.64 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 3 $68.64 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 3 $68.64 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 5 $68.74 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 5 $68.80 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $68.76 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 12 $68.78 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 2 $68.77 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 17 $68.78 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 13 $68.88 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 25 $68.88 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 62 $68.88 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 3 $69.62 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 14 $69.68 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 10 $69.68 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 30 $69.69 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 1 $69.69 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 1 $69.69 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 1 $69.69 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 17 $69.69 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 11 $69.75 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 2 $69.74 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 3 $69.69 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 3 $69.70 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 2 $69.70 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 9 $69.70 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $69.70 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 2 $69.76 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 2 $69.76 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 12 $69.73 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 17 $69.73 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 3 $69.78 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 3 $69.78 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 3 $69.78 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 10 $69.80 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $69.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $69.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 35 $69.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 44 $69.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 21 $69.85 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $69.49 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 24 $69.54 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $69.58 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 15 $69.69 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 15 $69.71 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $69.71 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 8 $69.70 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $69.71 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $69.72 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 63 $69.77 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $69.85 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 3 $69.85 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $69.91 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $69.88 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $69.88 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $69.88 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 34 $69.88 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $69.88 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 9 $69.89 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 9 $69.91 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 1 $69.99 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 2 $69.99 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $69.91 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 17 $69.905 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 12 $69.89 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 10 $69.91 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 100 $69.86 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 2 $69.89 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 2 $69.88 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 1 $69.35 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $69.35 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $69.34 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 2 $69.29 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 4 $69.29 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 1 $69.28 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 50 $69.20 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 2 $69.10 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 44 $69.13 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 12 $69.19 Automatic Execution
 13:24:45 - 10-Jul-26
Unknown* 100 $69.175 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 10 $69.13 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 17 $69.15 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 1 $69.17 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 1 $69.13 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 1 $69.13 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 95 $69.56 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 1 $69.64 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 10 $69.55 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 90 $69.55 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 1 $69.50 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 1 $69.50 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 90 $69.39 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 1 $69.39 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 1 $69.38 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 1 $69.39 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 100 $69.62 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 2 $69.64 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 10 $69.64 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 15 $69.63 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 16 $69.69 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 24 $69.69 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $69.69 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 9 $69.72 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 4 $69.72 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 5 $69.72 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $69.69 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $69.70 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 2 $69.71 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 50 $69.72 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 8 $69.73 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $69.73 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $69.73 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 2 $69.74 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 50 $69.81 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 15 $69.65 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 22 $69.65 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 51 $69.65 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 10 $69.725 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 10 $69.68 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $69.67 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 62 $71.10 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 5 $70.25 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 100 $71.16 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 12 $70.29 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $71.17 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 5 $70.30 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 12 $69.61 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $70.31 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 17 $69.61 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 1 $71.71 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 4 $70.34 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 6 $69.32 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 2 $71.62 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 5 $70.34 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $69.25 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 15 $71.62 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $70.37 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $69.25 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 85 $71.62 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $70.37 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $69.25 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 27 $71.30 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 2 $70.37 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 2 $69.18 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 22 $70.57 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 18 $70.37 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 50 $69.20 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 4 $71.15 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 17 $70.37 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 7 $69.24 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 7 $71.49 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $70.37 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 18 $69.24 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 59 $71.19 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $70.37 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 18 $69.24 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 17 $71.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $71.09 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 8 $70.37 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 57 $69.24 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 60 $71.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $71.09 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 22 $70.39 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 25 $69.24 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 12 $71.32 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 62 $70.92 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 6 $70.53 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 18 $69.24 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $70.92 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $70.56 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 50 $70.52 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $70.41 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 25 $69.20 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $70.92 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $70.56 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 3 $70.46 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 100 $70.38 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $69.22 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 125 $71.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $70.92 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 25 $70.74 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 13 $70.46 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 100 $70.26 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 50 $69.24 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $70.92 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 25 $70.74 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 13 $70.47 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 100 $70.10 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 75 $69.20 Automatic Execution
 11:47:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84