| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $78.43 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 6 | $78.40 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 2 | $78.41 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 5 | $78.35 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 25 | $78.35 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 25 | $78.35 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 25 | $78.35 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 40 | $78.35 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 40 | $78.35 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 40 | $78.35 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 64 | $78.33 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $78.285 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 12 | $78.33 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 24 | $78.33 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $78.28 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 6 | $78.28 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 29 | $78.24 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 68 | $78.25 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 63 | $78.25 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 68 | $78.26 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 131 | $78.25 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 31 | $78.26 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 79 | $78.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $78.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 68 | $78.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $78.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $78.40 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 13 | $78.40 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 10 | $78.60 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 20 | $78.64 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 7 | $78.64 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 9 | $78.64 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 8 | $78.64 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 8 | $78.64 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 4 | $78.64 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 8 | $78.61 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 8 | $78.61 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 3 | $78.64 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 60 | $78.625 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 75 | $78.52 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 90 | $78.53 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 151 | $78.53 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 3 | $78.60 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $78.60 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 86 | $78.65 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 67 | $78.54 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 10 | $78.56 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 5 | $78.52 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 2 | $78.53 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 5 | $78.52 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 2 | $78.48 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $78.50 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 25 | $78.47 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 25 | $78.47 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 25 | $78.47 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 5 | $78.45 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 200 | $78.44 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 6 | $78.45 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 82 | $78.43 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 40 | $78.43 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 14 | $78.41 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 35 | $78.43 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 7 | $78.43 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 20 | $78.42 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1 | $78.31 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 1 | $78.31 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 10 | $78.28 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $78.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $78.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $78.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $78.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $78.25 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 99 | $78.25 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $78.25 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $78.24 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 10 | $78.24 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 6 | $78.24 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 3 | $78.24 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 13 | $78.24 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 15 | $78.23 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 25 | $78.23 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 10 | $78.22 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 41 | $78.22 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 2 | $78.22 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 10 | $78.22 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 1 | $78.13 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 19 | $78.13 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 19 | $78.19 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 43 | $78.13 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 69 | $78.13 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 1 | $78.19 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $78.18 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 94 | $78.18 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 6 | $78.18 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 5 | $78.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $78.22 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 5 | $78.21 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 6 | $78.21 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 1 | $78.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $78.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $78.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $78.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $78.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $78.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $78.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $78.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $78.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 67 | $78.14 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 2 | $78.14 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 41 | $78.17 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 1 | $78.17 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 1 | $78.17 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 41 | $78.17 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 10 | $78.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 20 | $78.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 10 | $78.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 18 | $78.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 1 | $78.18 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 100 | $78.19 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 9 | $78.19 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $78.19 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 40 | $78.16 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 41 | $78.16 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 28 | $78.16 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 72 | $78.16 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 1 | $78.15 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 5 | $78.14 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 3 | $78.14 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 1 | $78.14 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 10 | $78.13 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 10 | $78.13 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 12 | $78.13 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 2 | $78.13 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 10 | $78.13 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 10 | $78.13 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 69 | $78.13 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 31 | $78.13 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 40 | $78.035 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $78.03 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 13 | $78.035 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 5 | $78.04 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 20 | $78.04 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Unknown* | 100 | $78.05 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 5 | $78.06 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 4 | $78.07 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 20 | $77.99 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 2 | $77.95 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 5 | $77.91 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 16 | $77.92 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $77.90 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 7 | $77.90 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 41 | $77.90 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 29 | $77.90 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 71 | $77.90 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 10 | $77.89 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 1 | $77.88 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 1 | $77.88 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 20 | $77.88 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 10 | $77.88 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 5 | $77.88 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 37 | $77.88 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 63 | $77.88 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 4 | $77.88 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 10 | $77.87 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 9 | $77.87 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 10 | $77.87 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 10 | $77.87 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 8 | $77.87 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 12 | $77.30 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 5 | $77.32 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $77.32 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 13 | $77.33 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 16 | $77.33 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 5 | $77.33 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 10 | $77.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 17 | $77.47 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $77.27 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 3 | $77.30 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $77.26 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 6 | $77.26 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 8 | $77.25 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $77.30 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 14 | $77.19 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 2 | $76.98 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 10 | $76.99 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 14 | $77.18 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 14 | $77.18 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 14 | $77.18 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 2 | $76.97 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 10 | $76.97 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 10 | $77.11 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 8 | $77.11 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 23 | $76.89 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 10 | $77.11 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 41 | $76.88 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $76.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 18 | $76.84 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 5 | $76.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 11 | $76.82 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 17 | $76.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $76.82 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 3 | $76.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 6 | $76.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $76.83 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $76.83 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 5 | $76.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 5 | $76.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 3 | $76.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $76.83 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 55 | $76.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 3 | $76.83 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 7 | $76.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $76.83 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 4 | $76.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $76.83 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 6 | $76.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $76.85 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $76.84 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 13 | $76.97 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 10 | $76.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $76.97 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 12 | $76.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $76.96 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 14 | $76.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 26 | $76.985 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 43 | $76.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $76.985 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 43 | $76.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $76.05 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 13 | $76.05 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 5 | $75.67 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 25 | $76.405 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 5 | $75.66 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 25 | $76.405 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $75.65 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 12 | $75.65 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 47 | $76.73 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $75.65 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 10 | $76.68 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 5 | $75.95 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 1 | $75.65 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 100 | $76.68 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 13 | $75.91 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $75.65 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $75.65 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 48 | $76.74 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 13 | $75.65 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 52 | $76.74 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 10 | $75.65 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 4 | $75.59 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 48 | $76.74 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 16 | $75.65 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 5 | $76.74 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 16 | $75.83 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 16 | $75.65 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 4 | $75.57 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $76.70 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 25 | $75.83 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $75.65 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 20 | $76.70 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 4 | $75.87 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 12 | $75.65 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 3 | $75.54 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 10 | $76.69 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 11 | $75.83 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 8 | $75.50 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 5 | $76.68 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 5 | $75.83 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 48 | $75.50 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | $76.66 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 10 | $75.83 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 5 | $75.62 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 8 | $75.51 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 5 | $77.055 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 8 | $75.73 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 40 | $75.60 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 48 | $75.50 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $77.81 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 14 | $75.71 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 25 | $75.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 5 | $75.35 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 1 | $77.82 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 40 | $76.60 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 25 | $75.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 8 | $75.50 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 15 | $75.35 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 20 | $77.13 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 20 | $77.13 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 2 | $78.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $78.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 30 | $78.13 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 10 | $78.13 | Ordinary |
07:00:11 - 28-Sep-26 |