| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $64.20 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 3 | $64.21 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $64.12 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 13 | $64.02 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 20 | $64.02 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 52 | $64.10 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 10 | $64.10 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 33 | $64.10 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 5 | $64.095 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 74 | $64.095 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 10 | $64.06 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 80 | $64.10 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 20 | $63.99 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 3 | $64.06 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 13 | $63.99 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 6 | $63.97 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 18 | $63.37 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 5 | $63.97 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $63.355 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $63.40 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 18 | $63.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $63.355 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 9 | $63.79 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 25 | $63.39 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 9 | $63.75 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 10 | $63.25 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 74 | $63.25 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $63.245 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 17 | $63.74 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 1 | $63.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 5 | $62.81 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 4 | $62.81 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 3 | $62.80 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 2 | $62.80 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 3 | $62.80 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 76 | $62.81 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 15 | $62.81 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 60 | $62.81 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 6 | $62.80 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 12 | $62.79 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 12 | $62.79 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 28 | $62.71 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 2 | $62.71 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 2 | $62.74 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 5 | $62.73 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $62.835 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $62.74 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 38 | $62.58 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 2 | $62.58 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 3 | $62.57 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 22 | $63.01 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 3 | $62.56 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 22 | $63.01 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 2 | $62.88 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 6 | $62.56 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 2 | $62.96 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $62.545 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 48 | $62.96 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $63.175 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 3 | $63.01 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 2 | $63.09 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 95 | $63.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 100 | $63.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 3 | $62.71 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 2 | $63.05 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 4 | $63.03 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $62.71 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 513 | $62.67 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 19 | $63.01 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 2 | $62.64 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 13 | $63.05 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 19 | $63.01 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 14 | $62.64 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 2 | $63.06 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 2 | $63.05 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 9 | $62.95 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 187 | $62.67 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 21 | $62.95 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2 | $62.62 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 2 | $62.91 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 1 | $62.82 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $62.82 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 45 | $62.48 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 25 | $62.825 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 25 | $62.825 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 2 | $62.94 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 2 | $62.97 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 50 | $62.80 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 50 | $62.79 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 50 | $62.78 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 50 | $62.63 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 2 | $62.64 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 2 | $62.64 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 2 | $62.53 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 14 | $61.81 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $61.51 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 1 | $62.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 12 | $62.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $62.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $62.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $62.26 | Automatic Execution |
09:30:00 - 21-May-26 |