| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.00 | Ordinary |
17:39:06 - 06-Feb-26 |
| Buy* | 2 | $22.83 | Ordinary |
17:37:52 - 06-Feb-26 |
| Buy* | 5 | $22.95 | Ordinary |
17:36:51 - 06-Feb-26 |
| Buy* | 4 | $22.95 | Ordinary |
17:36:47 - 06-Feb-26 |
| Buy* | 14 | $23.00 | Ordinary |
17:36:38 - 06-Feb-26 |
| Buy* | 2 | $23.00 | Ordinary |
17:36:38 - 06-Feb-26 |
| Buy* | 3 | $23.00 | Ordinary |
17:36:38 - 06-Feb-26 |
| Sell* | 4 | $22.00 | Ordinary |
17:36:09 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Ordinary |
17:35:58 - 06-Feb-26 |
| Sell* | 1 | $21.63 | Ordinary |
17:34:56 - 06-Feb-26 |
| Sell* | 2 | $21.21 | Ordinary |
17:34:00 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Ordinary |
17:33:56 - 06-Feb-26 |
| Sell* | 7 | $21.61 | Ordinary |
17:33:53 - 06-Feb-26 |
| Sell* | 4 | $21.21 | Ordinary |
17:33:50 - 06-Feb-26 |
| Sell* | 32 | $22.00 | Ordinary |
17:33:39 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Ordinary |
17:33:39 - 06-Feb-26 |
| Sell* | 10 | $22.71 | Ordinary |
17:33:21 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Ordinary |
17:33:14 - 06-Feb-26 |
| Sell* | 1 | $23.75 | Ordinary |
17:33:12 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
17:33:01 - 06-Feb-26 |
| Sell* | 2 | $24.01 | Ordinary |
17:32:59 - 06-Feb-26 |
| Sell* | 2 | $24.39 | Ordinary |
17:32:54 - 06-Feb-26 |
| Sell* | 5 | $23.15 | Ordinary |
17:31:48 - 06-Feb-26 |
| Sell* | 5 | $23.15 | Ordinary |
17:31:34 - 06-Feb-26 |
| Sell* | 9 | $25.00 | Ordinary |
17:31:28 - 06-Feb-26 |
| Buy* | 4 | $25.95 | Ordinary |
17:31:20 - 06-Feb-26 |
| Sell* | 45 | $26.93 | Ordinary |
17:30:46 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
17:30:05 - 06-Feb-26 |
| Sell* | 18 | $27.00 | Ordinary |
17:30:01 - 06-Feb-26 |
| Buy* | 83 | $26.98 | Ordinary |
17:29:59 - 06-Feb-26 |
| Buy* | 22 | $26.98 | Ordinary |
17:29:54 - 06-Feb-26 |
| Buy* | 55 | $26.98 | Ordinary |
17:29:54 - 06-Feb-26 |
| Sell* | 2 | $26.98 | Ordinary |
17:29:51 - 06-Feb-26 |
| Sell* | 4 | $26.98 | Ordinary |
17:29:51 - 06-Feb-26 |
| Sell* | 4 | $27.00 | Ordinary |
17:29:51 - 06-Feb-26 |
| Sell* | 6 | $27.00 | Ordinary |
17:29:51 - 06-Feb-26 |
| Buy* | 9 | $27.50 | Ordinary |
17:29:45 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Ordinary |
17:29:44 - 06-Feb-26 |
| Buy* | 8 | $27.50 | Ordinary |
17:29:42 - 06-Feb-26 |
| Buy* | 2 | $27.50 | Ordinary |
17:29:40 - 06-Feb-26 |
| Buy* | 7 | $26.93 | Ordinary |
17:29:38 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Ordinary |
17:29:38 - 06-Feb-26 |
| Buy* | 43 | $27.00 | Ordinary |
17:29:38 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Ordinary |
17:29:34 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Ordinary |
17:29:34 - 06-Feb-26 |
| Buy* | 7 | $27.00 | Ordinary |
17:29:33 - 06-Feb-26 |
| Sell* | 5 | $26.78 | Ordinary |
17:29:33 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Ordinary |
17:29:27 - 06-Feb-26 |
| Sell* | 4 | $27.00 | Ordinary |
17:29:03 - 06-Feb-26 |
| Sell* | 87 | $27.00 | Ordinary |
17:29:03 - 06-Feb-26 |
| Sell* | 20 | $27.00 | Ordinary |
17:29:03 - 06-Feb-26 |
| Sell* | 99 | $27.00 | Ordinary |
17:29:02 - 06-Feb-26 |
| Sell* | 2 | $27.85 | Ordinary |
17:28:53 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
17:28:53 - 06-Feb-26 |
| Sell* | 9 | $27.85 | Ordinary |
17:28:50 - 06-Feb-26 |
| Sell* | 13 | $27.85 | Ordinary |
17:28:50 - 06-Feb-26 |
| Sell* | 33 | $27.85 | Ordinary |
17:28:45 - 06-Feb-26 |
| Sell* | 2 | $27.68 | Ordinary |
17:28:37 - 06-Feb-26 |
| Sell* | 4 | $27.68 | Ordinary |
17:28:37 - 06-Feb-26 |
| Sell* | 50 | $27.85 | Ordinary |
17:28:34 - 06-Feb-26 |
| Sell* | 6 | $29.99 | Ordinary |
17:28:21 - 06-Feb-26 |
| Sell* | 1 | $30.89 | Ordinary |
17:28:21 - 06-Feb-26 |
| Sell* | 1 | $30.88 | Ordinary |
17:28:20 - 06-Feb-26 |
| Sell* | 1 | $30.88 | Ordinary |
17:28:19 - 06-Feb-26 |
| Buy* | 1 | $30.02 | Ordinary |
17:28:16 - 06-Feb-26 |
| Buy* | 5 | $29.99 | Ordinary |
17:28:14 - 06-Feb-26 |
| Buy* | 3 | $29.99 | Ordinary |
17:28:13 - 06-Feb-26 |
| Buy* | 7 | $28.88 | Ordinary |
17:28:12 - 06-Feb-26 |
| Buy* | 2 | $28.99 | Ordinary |
17:28:06 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Ordinary |
17:27:58 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Ordinary |
17:27:57 - 06-Feb-26 |
| Sell* | 11 | $27.68 | Ordinary |
17:27:57 - 06-Feb-26 |
| Sell* | 4 | $28.11 | Ordinary |
17:27:57 - 06-Feb-26 |
| Sell* | 2 | $24.73 | Ordinary |
17:27:52 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Ordinary |
17:27:51 - 06-Feb-26 |
| Sell* | 30 | $25.95 | Ordinary |
17:27:51 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Ordinary |
17:27:50 - 06-Feb-26 |
| Sell* | 9 | $29.87 | Ordinary |
17:27:41 - 06-Feb-26 |
| Sell* | 3 | $30.22 | Ordinary |
17:27:41 - 06-Feb-26 |
| Sell* | 1 | $31.13 | Ordinary |
17:27:41 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
17:27:39 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Ordinary |
17:27:39 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Ordinary |
17:27:37 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Ordinary |
17:27:37 - 06-Feb-26 |
| Sell* | 3 | $32.00 | Ordinary |
17:27:37 - 06-Feb-26 |
| Sell* | 14 | $32.00 | Ordinary |
17:27:37 - 06-Feb-26 |
| Sell* | 25 | $32.00 | Ordinary |
17:27:37 - 06-Feb-26 |
| Buy* | 4 | $33.00 | Ordinary |
17:27:35 - 06-Feb-26 |
| Buy* | 4 | $33.00 | Ordinary |
17:27:35 - 06-Feb-26 |
| Buy* | 2 | $33.58 | Ordinary |
17:27:27 - 06-Feb-26 |
| Buy* | 4 | $32.01 | Ordinary |
17:27:27 - 06-Feb-26 |
| Buy* | 1 | $32.01 | Ordinary |
17:27:26 - 06-Feb-26 |
| Buy* | 1 | $35.92 | Ordinary |
17:27:25 - 06-Feb-26 |
| Buy* | 3 | $35.92 | Ordinary |
17:27:25 - 06-Feb-26 |
| Buy* | 1 | $35.92 | Ordinary |
17:27:23 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Ordinary |
17:27:19 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Ordinary |
17:27:19 - 06-Feb-26 |
| Buy* | 28 | $32.55 | Ordinary |
17:27:19 - 06-Feb-26 |
| Sell* | 40 | $32.33 | Ordinary |
17:27:11 - 06-Feb-26 |
| Sell* | 1 | $32.33 | Ordinary |
17:27:11 - 06-Feb-26 |
| Sell* | 10 | $29.87 | Ordinary |
17:27:06 - 06-Feb-26 |
| Sell* | 2 | $29.87 | Ordinary |
17:26:41 - 06-Feb-26 |
| Sell* | 12 | $29.99 | Ordinary |
17:26:41 - 06-Feb-26 |
| Buy* | 6 | $29.99 | Ordinary |
17:26:33 - 06-Feb-26 |
| Buy* | 20 | $29.99 | Ordinary |
17:26:29 - 06-Feb-26 |
| Sell* | 6 | $23.93 | Ordinary |
17:26:08 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
17:25:52 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 13 | $18.13 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 2 | $17.72 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 18 | $17.64 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 81 | $17.59 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 7 | $17.59 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 6 | $17.59 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 6 | $17.59 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 3 | $17.40 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 3 | $17.40 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 50 | $17.61 | Automatic Execution |
10:50:39 - 06-Feb-26 |