| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $18.355 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1 | $18.355 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 4 | $18.36 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 59 | $18.36 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 41 | $18.36 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 27 | $18.36 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 41 | $18.37 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 84 | $18.37 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 399 | $18.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 31 | $18.35 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 22 | $18.35 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 12 | $18.36 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 8 | $18.36 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 11 | $18.36 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 30 | $18.36 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 5 | $18.38 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 29 | $18.36 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $18.365 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 8 | $18.37 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 57 | $18.37 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 10 | $18.37 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 5 | $18.37 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 2 | $18.355 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 3 | $18.34 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 1 | $18.355 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 7 | $18.34 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 7 | $18.34 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 6 | $18.34 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 6 | $18.34 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 11 | $18.35 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 4 | $18.35 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 3 | $18.35 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 4 | $18.35 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 100 | $18.335 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $18.335 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 10 | $18.34 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 35 | $18.31 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 30 | $18.31 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 32 | $18.29 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 38 | $18.29 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 6 | $18.28 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 25 | $18.27 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 3 | $18.27 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 2 | $18.27 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 237 | $18.28 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 21 | $18.28 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 42 | $18.28 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 19 | $18.29 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 75 | $18.29 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 25 | $18.29 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 35 | $18.30 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 25 | $18.29 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 25 | $18.29 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 5 | $18.29 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 11 | $18.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 11 | $18.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 20 | $18.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 28 | $18.30 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 37 | $18.315 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 10 | $18.35 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 338 | $18.34 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 32 | $18.34 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 30 | $18.34 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 23 | $18.36 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 77 | $18.36 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 14 | $18.37 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 20 | $18.38 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 28 | $18.38 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 2 | $18.38 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 2 | $18.37 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 2 | $18.37 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 4 | $18.40 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 180 | $18.38 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 120 | $18.38 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 28 | $18.38 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 22 | $18.38 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 6 | $18.37 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 79 | $18.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 86 | $18.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 18 | $18.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 2 | $18.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 210 | $18.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 7 | $18.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 11 | $18.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 18 | $18.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 4 | $18.32 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 28 | $18.31 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Unknown* | 1 | $18.35 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 81 | $18.31 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 19 | $18.31 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $18.32 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 49 | $18.33 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 51 | $18.33 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 2 | $18.33 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 121 | $18.34 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 137 | $18.34 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 119 | $18.34 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 23 | $18.34 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 5 | $18.34 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 4 | $18.34 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 29 | $18.29 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 88 | $18.29 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 16 | $18.30 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 28 | $18.31 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 18 | $18.31 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 1 | $18.295 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 5 | $18.31 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 20 | $18.31 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 61 | $18.31 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 26 | $18.32 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 252 | $18.32 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 48 | $18.32 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 59 | $18.32 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Unknown* | 10 | $18.375 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 30 | $18.35 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 30 | $18.35 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 2 | $18.35 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 98 | $18.31 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 2 | $18.31 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 2 | $18.31 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 12 | $18.36 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 33 | $18.38 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 6 | $18.36 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 28 | $18.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 1 | $18.42 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 1 | $18.42 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 1 | $18.43 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 1 | $18.43 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 9 | $18.48 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 3 | $18.57 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 3 | $18.57 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 3 | $18.57 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 3 | $18.55 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 3 | $18.55 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 3 | $18.42 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 3 | $18.55 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 2 | $18.47 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 6 | $18.53 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 2 | $18.53 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 2 | $18.53 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 81 | $18.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Ordinary |
09:20:16 - 18-Jul-25 |