| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15 | $19.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $19.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $19.22 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 61 | $19.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 39 | $19.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 19 | $19.24 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $19.235 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 7 | $19.24 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 14 | $19.24 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 3 | $19.23 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 2 | $19.23 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 10 | $19.23 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 4 | $19.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 89 | $19.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 54 | $19.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 46 | $19.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $19.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $19.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $19.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.345 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 2 | $19.34 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 3 | $19.34 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 5 | $19.34 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 84 | $19.35 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 4 | $19.34 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 20 | $19.35 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 200 | $19.33 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 5 | $19.33 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 5 | $19.33 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 5 | $19.32 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Unknown* | 6 | $19.33 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 17 | $19.32 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 5 | $19.31 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 20 | $19.29 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 11 | $19.33 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 20 | $19.32 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 18 | $19.32 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 20 | $19.32 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 30 | $19.365 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 74 | $19.37 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 26 | $19.37 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 3 | $19.39 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 7 | $19.40 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 4 | $19.35 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 2 | $19.32 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 12 | $19.32 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 2 | $19.31 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Unknown* | 1 | $19.295 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 8 | $19.27 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 9 | $19.27 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 3 | $19.28 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 5 | $19.32 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 40 | $19.30 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 8 | $19.275 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 2 | $19.28 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 18 | $19.27 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 2 | $19.27 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 7 | $19.28 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 2 | $19.28 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 4 | $19.28 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 20 | $19.28 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 5 | $19.27 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 5 | $19.27 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 28 | $19.27 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 9 | $19.25 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 21 | $19.25 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 3 | $19.17 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 7 | $19.17 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 71 | $19.17 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 7 | $19.17 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 7 | $19.17 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 8 | $19.17 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 77 | $19.17 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 23 | $19.17 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 4 | $19.19 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 7 | $19.18 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 6 | $19.18 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 6 | $19.18 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 11 | $19.18 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 2 | $19.17 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 2 | $19.17 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 3 | $19.16 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 9 | $19.17 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 4 | $19.17 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 24 | $19.11 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 17 | $19.13 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 151 | $19.13 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 2 | $19.13 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 5 | $19.13 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 5 | $19.13 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 2 | $19.13 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 19 | $19.21 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 12 | $19.21 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 69 | $19.21 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 12 | $19.23 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $19.205 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 27 | $19.275 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 3 | $19.375 | Automatic Execution |
09:53:04 - 19-Sep-25 |