| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.46 | Automatic Execution |
15:16:06 - 15-Dec-25 |
| Sell* | 1 | $20.47 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Sell* | 1 | $20.47 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Sell* | 57 | $20.44 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Sell* | 40 | $20.44 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Sell* | 16 | $20.44 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
14:51:24 - 15-Dec-25 |
| Buy* | 3 | $20.44 | Automatic Execution |
14:51:24 - 15-Dec-25 |
| Buy* | 18 | $20.44 | Automatic Execution |
14:51:24 - 15-Dec-25 |
| Buy* | 4 | $20.44 | Automatic Execution |
14:51:24 - 15-Dec-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 24 | $20.37 | Automatic Execution |
14:25:11 - 15-Dec-25 |
| Sell* | 20 | $20.37 | Automatic Execution |
14:25:11 - 15-Dec-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
14:25:11 - 15-Dec-25 |
| Buy* | 5 | $20.41 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 40 | $20.37 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 43 | $20.37 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Buy* | 5 | $20.41 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 26 | $20.41 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 26 | $20.41 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 9 | $20.36 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 3 | $20.34 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 13 | $20.28 | Automatic Execution |
13:46:18 - 15-Dec-25 |
| Sell* | 13 | $20.28 | Automatic Execution |
13:46:18 - 15-Dec-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Sell* | 24 | $20.29 | Automatic Execution |
13:25:54 - 15-Dec-25 |
| Sell* | 40 | $20.30 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Sell* | 6 | $20.23 | Automatic Execution |
12:54:29 - 15-Dec-25 |
| Sell* | 88 | $20.23 | Automatic Execution |
12:54:29 - 15-Dec-25 |
| Buy* | 3 | $20.27 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
12:47:19 - 15-Dec-25 |
| Sell* | 66 | $20.21 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 15 | $20.21 | Automatic Execution |
12:16:42 - 15-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
11:52:20 - 15-Dec-25 |
| Buy* | 38 | $20.39 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 17 | $20.38 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 43 | $20.24 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 18 | $20.38 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 4 | $20.24 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 55 | $20.38 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 2 | $20.28 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Buy* | 6 | $20.39 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Buy* | 35 | $20.39 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 11 | $20.39 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 95 | $20.38 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 43 | $20.34 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Sell* | 3 | $20.27 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 4 | $20.60 | Automatic Execution |
09:30:48 - 15-Dec-25 |