Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Glo (DGCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.46 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $55.46 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $55.46 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $55.46 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $55.46 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $55.45 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 200 $55.46 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 100 $55.45 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 100 $55.46 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 100 $55.42 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 100 $55.42 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 100 $55.425 Automatic Execution
 13:58:51 - 19-Sep-25
Sell* 100 $55.42 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 100 $55.42 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 300 $55.42 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 100 $55.40 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 100 $55.40 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 59 $55.40 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 218 $55.40 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 82 $55.40 Automatic Execution
 12:21:32 - 19-Sep-25
Sell* 100 $55.39 Automatic Execution
 11:55:40 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44