| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $54.04 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 78 | $54.035 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 22 | $54.035 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 22 | $54.035 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 22 | $54.035 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 22 | $54.035 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 35 | $54.06 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 12 | $54.09 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 36 | $54.05 | Automatic Execution |
11:25:41 - 18-Jul-25 |