Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DGAP.US) Share Price

Price $30.55 on 10-07-2026 at 23:40:02
Change $-0.02 -0.07%
Buy $56.15
Sell $11.85
Last Trade: -
Day's Volume: 300
Last Close: $30.62
Open: $30.56
ISIN: US33740U2657
Day's Range $30.55 - $30.56
52wk Range: $29.775 - $30.62
Market Capitalisation: $N/A
VWAP: $30.555
Shares in Issue: N/A

Ft Vest U.s. Eq (DGAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DGAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.56 30.56 30.55 30.62 300
9th Jul 2026 (Thu) 30.62 30.62 30.565 30.565 0
8th Jul 2026 (Wed) 30.62 30.62 30.62 30.4899 0
7th Jul 2026 (Tue) 30.48 30.48 30.48 30.5348 0
6th Jul 2026 (Mon) 30.55 30.57 30.55 30.57 0
3rd Jul 2026 (Fri) 30.55 30.55 30.4898 30.4898 0
2nd Jul 2026 (Thu) 30.55 30.55 30.4898 30.4898 0
1st Jul 2026 (Wed) 30.55 30.55 30.55 30.50 1
30th Jun 2026 (Tue) 30.38 30.475 30.38 30.475 0
29th Jun 2026 (Mon) 30.38 30.38 30.38 30.44 0
26th Jun 2026 (Fri) 30.18 30.337 30.18 30.337 0
25th Jun 2026 (Thu) 30.18 30.3147 30.18 30.3147 0
24th Jun 2026 (Wed) 30.18 30.30 30.18 30.30 0
23rd Jun 2026 (Tue) 30.18 30.3048 30.18 30.3048 0
22nd Jun 2026 (Mon) 30.18 30.40 30.18 30.40 0
19th Jun 2026 (Fri) 30.18 30.40 30.18 30.40 0
18th Jun 2026 (Thu) 30.18 30.40 30.18 30.40 0
17th Jun 2026 (Wed) 30.18 30.305 30.18 30.305 0
16th Jun 2026 (Tue) 30.18 30.47 30.18 30.47 0
15th Jun 2026 (Mon) 30.18 30.475 30.18 30.475 0
12th Jun 2026 (Fri) 30.18 30.3098 30.18 30.3098 0
11th Jun 2026 (Thu) 30.18 30.18 30.18 30.2898 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered