Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DGAP.US) Share Price

Price $30.23 on 21-05-2026 at 17:26:30
Change $0.00 0%
Buy $30.37
Sell $30.09
Last Trade: -
Day's Volume: 0
Last Close: $30.23
Open: $30.19
ISIN: US33740U2657
Day's Range $0.00 - $0.00
52wk Range: $29.85 - $30.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DGAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DGAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.19 30.23 30.19 30.23 0
19th May 2026 (Tue) 30.19 30.19 30.16 30.16 0
18th May 2026 (Mon) 30.19 30.19 30.18 30.18 0
15th May 2026 (Fri) 30.19 30.19 30.19 30.155 265
14th May 2026 (Thu) 30.18 30.215 30.18 30.215 0
13th May 2026 (Wed) 30.18 30.18 30.18 30.17 0
12th May 2026 (Tue) 30.21 30.21 30.115 30.115 0
11th May 2026 (Mon) 30.21 30.21 30.155 30.155 0
8th May 2026 (Fri) 30.21 30.21 30.21 30.16 0
7th May 2026 (Thu) 29.96 30.10 29.96 30.10 0
6th May 2026 (Wed) 29.96 30.105 29.96 30.105 0
5th May 2026 (Tue) 29.96 30.065 29.96 30.065 0
4th May 2026 (Mon) 29.96 29.96 29.96 29.925 217
1st May 2026 (Fri) 29.90 30.0093 29.90 30.0093 0
30th Apr 2026 (Thu) 29.90 29.985 29.90 29.985 35
29th Apr 2026 (Wed) 29.90 29.90 29.885 29.885 0
28th Apr 2026 (Tue) 29.90 29.92 29.90 29.88 0
27th Apr 2026 (Mon) 29.949 29.949 29.84 29.895 100
24th Apr 2026 (Fri) 29.80 29.8793 29.80 29.8793 0
23rd Apr 2026 (Thu) 29.80 29.80 29.775 29.775 0
22nd Apr 2026 (Wed) 29.80 29.85 29.80 29.85 3
21st Apr 2026 (Tue) 29.80 29.80 29.80 29.7988 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered