| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.19 | 30.23 | 30.19 | 30.23 | 0 |
| 19th May 2026 (Tue) | 30.19 | 30.19 | 30.16 | 30.16 | 0 |
| 18th May 2026 (Mon) | 30.19 | 30.19 | 30.18 | 30.18 | 0 |
| 15th May 2026 (Fri) | 30.19 | 30.19 | 30.19 | 30.155 | 265 |
| 14th May 2026 (Thu) | 30.18 | 30.215 | 30.18 | 30.215 | 0 |
| 13th May 2026 (Wed) | 30.18 | 30.18 | 30.18 | 30.17 | 0 |
| 12th May 2026 (Tue) | 30.21 | 30.21 | 30.115 | 30.115 | 0 |
| 11th May 2026 (Mon) | 30.21 | 30.21 | 30.155 | 30.155 | 0 |
| 8th May 2026 (Fri) | 30.21 | 30.21 | 30.21 | 30.16 | 0 |
| 7th May 2026 (Thu) | 29.96 | 30.10 | 29.96 | 30.10 | 0 |
| 6th May 2026 (Wed) | 29.96 | 30.105 | 29.96 | 30.105 | 0 |
| 5th May 2026 (Tue) | 29.96 | 30.065 | 29.96 | 30.065 | 0 |
| 4th May 2026 (Mon) | 29.96 | 29.96 | 29.96 | 29.925 | 217 |
| 1st May 2026 (Fri) | 29.90 | 30.0093 | 29.90 | 30.0093 | 0 |
| 30th Apr 2026 (Thu) | 29.90 | 29.985 | 29.90 | 29.985 | 35 |
| 29th Apr 2026 (Wed) | 29.90 | 29.90 | 29.885 | 29.885 | 0 |
| 28th Apr 2026 (Tue) | 29.90 | 29.92 | 29.90 | 29.88 | 0 |
| 27th Apr 2026 (Mon) | 29.949 | 29.949 | 29.84 | 29.895 | 100 |
| 24th Apr 2026 (Fri) | 29.80 | 29.8793 | 29.80 | 29.8793 | 0 |
| 23rd Apr 2026 (Thu) | 29.80 | 29.80 | 29.775 | 29.775 | 0 |
| 22nd Apr 2026 (Wed) | 29.80 | 29.85 | 29.80 | 29.85 | 3 |
| 21st Apr 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.7988 | 0 |
| 20th Apr 2026 (Mon) | 29.85 | 29.89 | 29.85 | 29.82 | 4,000 |