| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.91 | 31.17 | 30.91 | 31.17 | 0 |
| 25th Sep 2026 (Fri) | 30.91 | 31.185 | 30.91 | 31.185 | 0 |
| 24th Sep 2026 (Thu) | 30.91 | 31.155 | 30.91 | 31.155 | 0 |
| 23rd Sep 2026 (Wed) | 30.91 | 31.16 | 30.91 | 31.16 | 0 |
| 22nd Sep 2026 (Tue) | 30.91 | 31.185 | 30.91 | 31.185 | 0 |
| 21st Sep 2026 (Mon) | 30.91 | 31.165 | 30.91 | 31.165 | 0 |
| 18th Sep 2026 (Fri) | 30.91 | 31.09 | 30.91 | 31.09 | 0 |
| 17th Sep 2026 (Thu) | 30.91 | 31.08 | 30.91 | 31.08 | 0 |
| 16th Sep 2026 (Wed) | 30.91 | 31.02 | 30.91 | 31.02 | 0 |
| 15th Sep 2026 (Tue) | 30.91 | 31.03 | 30.91 | 31.03 | 0 |
| 14th Sep 2026 (Mon) | 30.91 | 31.045 | 30.91 | 31.045 | 0 |
| 11th Sep 2026 (Fri) | 30.91 | 31.065 | 30.91 | 31.065 | 0 |
| 10th Sep 2026 (Thu) | 30.91 | 31.005 | 30.91 | 31.005 | 0 |
| 9th Sep 2026 (Wed) | 30.91 | 31.0493 | 30.91 | 31.0493 | 61 |
| 8th Sep 2026 (Tue) | 30.91 | 31.085 | 30.91 | 31.085 | 0 |
| 7th Sep 2026 (Mon) | 30.91 | 31.12 | 30.91 | 31.12 | 0 |
| 4th Sep 2026 (Fri) | 30.91 | 31.12 | 30.91 | 31.12 | 0 |
| 3rd Sep 2026 (Thu) | 30.91 | 31.10 | 30.91 | 31.10 | 0 |
| 2nd Sep 2026 (Wed) | 30.91 | 31.04 | 30.91 | 31.04 | 0 |
| 1st Sep 2026 (Tue) | 30.91 | 31.005 | 30.91 | 31.005 | 0 |
| 31st Aug 2026 (Mon) | 30.91 | 31.03 | 30.91 | 31.03 | 0 |
| 28th Aug 2026 (Fri) | 30.91 | 31.03 | 30.91 | 31.03 | 0 |
| 27th Aug 2026 (Thu) | 30.91 | 31.015 | 30.91 | 31.015 | 0 |
| 26th Aug 2026 (Wed) | 30.91 | 30.985 | 30.91 | 30.985 | 0 |
| 25th Aug 2026 (Tue) | 30.91 | 30.975 | 30.91 | 30.975 | 0 |
| 24th Aug 2026 (Mon) | 30.91 | 30.955 | 30.91 | 30.955 | 0 |
| 21st Aug 2026 (Fri) | 30.91 | 30.91 | 30.89 | 30.96 | 2,000 |
| 20th Aug 2026 (Thu) | 30.88 | 30.88 | 30.86 | 30.9233 | 0 |
| 19th Aug 2026 (Wed) | 30.90 | 30.90 | 30.90 | 30.9498 | 173 |
| 18th Aug 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.92 | 300 |
| 17th Aug 2026 (Mon) | 30.59 | 30.935 | 30.59 | 30.935 | 0 |
| 14th Aug 2026 (Fri) | 30.59 | 30.96 | 30.59 | 30.96 | 0 |
| 13th Aug 2026 (Thu) | 30.59 | 30.95 | 30.59 | 30.95 | 0 |
| 12th Aug 2026 (Wed) | 30.59 | 30.93 | 30.59 | 30.93 | 0 |
| 11th Aug 2026 (Tue) | 30.59 | 30.895 | 30.59 | 30.895 | 0 |
| 10th Aug 2026 (Mon) | 30.59 | 30.90 | 30.59 | 30.90 | 0 |
| 7th Aug 2026 (Fri) | 30.59 | 30.8998 | 30.59 | 30.8998 | 0 |
| 6th Aug 2026 (Thu) | 30.59 | 30.8699 | 30.59 | 30.8699 | 0 |
| 5th Aug 2026 (Wed) | 30.59 | 30.8755 | 30.59 | 30.8755 | 0 |
| 4th Aug 2026 (Tue) | 30.59 | 30.8643 | 30.59 | 30.8643 | 0 |
| 3rd Aug 2026 (Mon) | 30.59 | 30.7703 | 30.59 | 30.7703 | 0 |
| 31st Jul 2026 (Fri) | 30.59 | 30.6936 | 30.59 | 30.6936 | 0 |
| 30th Jul 2026 (Thu) | 30.59 | 30.6025 | 30.59 | 30.6025 | 0 |
| 29th Jul 2026 (Wed) | 30.59 | 30.59 | 30.4886 | 30.4886 | 0 |