| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.56 | 30.56 | 30.55 | 30.62 | 300 |
| 9th Jul 2026 (Thu) | 30.62 | 30.62 | 30.565 | 30.565 | 0 |
| 8th Jul 2026 (Wed) | 30.62 | 30.62 | 30.62 | 30.4899 | 0 |
| 7th Jul 2026 (Tue) | 30.48 | 30.48 | 30.48 | 30.5348 | 0 |
| 6th Jul 2026 (Mon) | 30.55 | 30.57 | 30.55 | 30.57 | 0 |
| 3rd Jul 2026 (Fri) | 30.55 | 30.55 | 30.4898 | 30.4898 | 0 |
| 2nd Jul 2026 (Thu) | 30.55 | 30.55 | 30.4898 | 30.4898 | 0 |
| 1st Jul 2026 (Wed) | 30.55 | 30.55 | 30.55 | 30.50 | 1 |
| 30th Jun 2026 (Tue) | 30.38 | 30.475 | 30.38 | 30.475 | 0 |
| 29th Jun 2026 (Mon) | 30.38 | 30.38 | 30.38 | 30.44 | 0 |
| 26th Jun 2026 (Fri) | 30.18 | 30.337 | 30.18 | 30.337 | 0 |
| 25th Jun 2026 (Thu) | 30.18 | 30.3147 | 30.18 | 30.3147 | 0 |
| 24th Jun 2026 (Wed) | 30.18 | 30.30 | 30.18 | 30.30 | 0 |
| 23rd Jun 2026 (Tue) | 30.18 | 30.3048 | 30.18 | 30.3048 | 0 |
| 22nd Jun 2026 (Mon) | 30.18 | 30.40 | 30.18 | 30.40 | 0 |
| 19th Jun 2026 (Fri) | 30.18 | 30.40 | 30.18 | 30.40 | 0 |
| 18th Jun 2026 (Thu) | 30.18 | 30.40 | 30.18 | 30.40 | 0 |
| 17th Jun 2026 (Wed) | 30.18 | 30.305 | 30.18 | 30.305 | 0 |
| 16th Jun 2026 (Tue) | 30.18 | 30.47 | 30.18 | 30.47 | 0 |
| 15th Jun 2026 (Mon) | 30.18 | 30.475 | 30.18 | 30.475 | 0 |
| 12th Jun 2026 (Fri) | 30.18 | 30.3098 | 30.18 | 30.3098 | 0 |
| 11th Jun 2026 (Thu) | 30.18 | 30.18 | 30.18 | 30.2898 | 0 |
| 10th Jun 2026 (Wed) | 30.49 | 30.49 | 30.1298 | 30.1298 | 0 |
| 9th Jun 2026 (Tue) | 30.49 | 30.49 | 30.2078 | 30.2078 | 0 |
| 8th Jun 2026 (Mon) | 30.49 | 30.49 | 30.2847 | 30.2847 | 0 |
| 5th Jun 2026 (Fri) | 30.49 | 30.49 | 30.2347 | 30.2347 | 0 |
| 4th Jun 2026 (Thu) | 30.49 | 30.49 | 30.4107 | 30.4107 | 0 |
| 3rd Jun 2026 (Wed) | 30.49 | 30.49 | 30.3891 | 30.3891 | 0 |
| 2nd Jun 2026 (Tue) | 30.49 | 30.49 | 30.43 | 30.43 | 0 |
| 1st Jun 2026 (Mon) | 30.49 | 30.49 | 30.4207 | 30.4207 | 0 |
| 29th May 2026 (Fri) | 30.49 | 30.49 | 30.49 | 30.435 | 200 |
| 28th May 2026 (Thu) | 30.19 | 30.375 | 30.19 | 30.375 | 0 |
| 27th May 2026 (Wed) | 30.19 | 30.36 | 30.19 | 30.36 | 0 |
| 26th May 2026 (Tue) | 30.19 | 30.40 | 30.19 | 30.40 | 0 |
| 25th May 2026 (Mon) | 30.19 | 30.295 | 30.19 | 30.295 | 0 |
| 22nd May 2026 (Fri) | 30.19 | 30.295 | 30.19 | 30.295 | 0 |
| 21st May 2026 (Thu) | 30.19 | 30.23 | 30.19 | 30.23 | 0 |
| 20th May 2026 (Wed) | 30.19 | 30.23 | 30.19 | 30.23 | 0 |
| 19th May 2026 (Tue) | 30.19 | 30.19 | 30.16 | 30.16 | 0 |
| 18th May 2026 (Mon) | 30.19 | 30.19 | 30.18 | 30.18 | 0 |
| 15th May 2026 (Fri) | 30.19 | 30.19 | 30.19 | 30.155 | 265 |
| 14th May 2026 (Thu) | 30.18 | 30.215 | 30.18 | 30.215 | 0 |
| 13th May 2026 (Wed) | 30.18 | 30.18 | 30.18 | 30.17 | 0 |
| 12th May 2026 (Tue) | 30.21 | 30.21 | 30.115 | 30.115 | 0 |
| 11th May 2026 (Mon) | 30.21 | 30.21 | 30.155 | 30.155 | 0 |