Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar General (DG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $133.40 Ordinary
 17:36:40 - 12-Dec-25
Buy* 4 $133.80 Ordinary
 17:14:15 - 12-Dec-25
Buy* 59 $133.74 Ordinary
 17:14:15 - 12-Dec-25
Buy* 1 $133.74 Ordinary
 17:14:15 - 12-Dec-25
Buy* 1 $133.33 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $133.32 Ordinary
 17:05:38 - 12-Dec-25
Buy* 5 $133.32 Ordinary
 17:02:35 - 12-Dec-25
Buy* 1 $133.21 Ordinary
 16:52:36 - 12-Dec-25
Buy* 5 $133.00 Ordinary
 16:37:25 - 12-Dec-25
Buy* 5 $133.20 Ordinary
 16:36:42 - 12-Dec-25
Buy* 5 $133.20 Ordinary
 16:35:26 - 12-Dec-25
Unknown* 1 $133.21 Ordinary
 16:29:47 - 12-Dec-25
Unknown* 1 $133.21 Ordinary
 16:26:59 - 12-Dec-25
Sell* 1 $132.79 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 100 $132.81 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 42 $132.79 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 100 $132.81 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 18 $132.82 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 20 $132.82 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 42 $132.82 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 1 $132.79 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 1 $132.81 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 25 $132.83 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 75 $132.83 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 1 $132.80 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 2 $132.81 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 10 $132.81 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 3 $132.81 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 50 $132.81 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 10 $132.81 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 2 $132.83 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 100 $132.80 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 100 $132.80 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 50 $132.81 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 100 $132.83 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 61 $132.82 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 14 $132.83 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 1 $132.83 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 1 $132.83 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 6 $132.83 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 1 $132.82 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 43 $132.81 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 1 $132.80 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 1 $132.80 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 1 $132.79 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 6 $132.80 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 22 $132.80 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 12 $132.80 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 20 $132.80 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 86 $132.79 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 14 $132.79 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 4 $132.79 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 100 $132.79 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 50 $132.76 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 18 $132.76 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 9 $132.75 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 100 $132.75 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 1 $132.75 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 5 $132.76 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 2 $132.76 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 29 $132.77 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 63 $132.76 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 5 $132.75 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 100 $132.75 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 75 $132.76 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 50 $132.76 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 37 $132.76 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 3 $132.76 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 35 $132.77 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 39 $132.775 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 19 $132.75 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 1 $132.76 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 7 $132.76 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 17 $132.775 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 83 $132.775 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 50 $132.75 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $132.75 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 17 $132.76 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 39 $132.77 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 44 $132.76 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 17 $132.77 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 83 $132.77 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 83 $132.77 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $132.75 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 100 $132.77 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 56 $132.75 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 4 $132.77 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 2 $132.775 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 38 $132.77 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 2 $132.74 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 47 $132.74 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 64 $132.74 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 5 $132.75 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 1 $132.74 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 100 $132.77 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 15 $132.77 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 5 $132.77 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 60 $132.76 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 4 $132.77 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 200 $132.77 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $132.77 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 51 $132.77 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 169 $132.77 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $132.77 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 51 $132.77 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 22 $132.75 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 4 $132.76 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 4 $132.75 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 1 $132.72 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 4 $132.73 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 114 $132.71 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $132.71 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 100 $132.71 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 20 $132.72 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 100 $132.74 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 200 $132.74 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 53 $132.74 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 200 $132.74 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 25 $132.76 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 75 $132.76 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 50 $132.76 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 50 $132.76 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 50 $132.76 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 19 $132.77 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 50 $132.77 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 31 $132.77 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 84 $132.77 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 100 $132.77 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 100 $132.77 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 100 $132.77 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 63 $132.77 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 100 $132.77 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 50 $132.76 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 100 $132.77 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 30 $132.75 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 5 $132.76 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 6 $132.76 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 6 $132.76 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 6 $132.76 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 1 $132.73 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 2 $132.73 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 1 $132.73 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 2 $132.73 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 3 $132.73 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 1 $132.73 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 2 $132.73 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 3 $132.73 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 2 $132.72 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 2 $132.72 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 1 $132.73 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 1 $132.72 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 2 $132.72 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 3 $132.72 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 1 $132.73 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 100 $132.715 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 2 $132.72 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 4 $132.71 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 96 $132.71 Automatic Execution
 15:50:43 - 12-Dec-25
Unknown* 100 $132.69 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 50 $132.70 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 100 $132.70 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 14 $132.68 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 111 $132.68 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 58 $132.68 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 142 $132.68 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 41 $132.68 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 200 $132.68 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 50 $132.68 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 21 $132.68 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 10 $132.68 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 259 $132.68 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 41 $132.68 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 200 $132.68 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 50 $132.67 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 30 $132.67 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 70 $132.67 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 100 $132.67 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 10 $132.67 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 5 $132.635 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 20 $132.635 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 100 $132.68 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 198 $132.68 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 2 $132.68 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $132.68 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 200 $132.68 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 16 $132.68 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 69 $132.68 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 15 $132.68 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 25 $132.69 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 5 $132.69 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 51 $132.69 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 49 $132.69 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 5 $132.69 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 64 $132.70 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 50 $132.715 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 48 $132.715 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 40 $132.72 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 7 $132.70 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 5 $132.70 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 7 $132.69 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 1 $132.68 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $132.68 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 10 $132.67 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $132.66 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 4 $132.66 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 1 $132.65 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 54 $132.64 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 46 $132.64 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 3 $132.63 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 18 $132.63 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 31 $132.62 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 50 $132.62 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $132.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 38 $132.56 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 5 $132.56 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 19 $132.55 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 100 $132.60 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 5 $132.56 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 38 $132.61 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $132.60 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 15 $132.66 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 15 $132.67 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 5 $132.68 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 20 $132.71 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 20 $132.74 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 111 $132.73 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 100 $132.73 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 89 $132.73 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 65 $132.74 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 45 $132.74 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $132.74 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 35 $132.74 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 10 $132.79 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 5 $132.79 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 100 $132.805 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 1 $132.81 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 3 $132.81 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 3 $132.81 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 100 $132.84 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 38 $132.83 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 24 $132.79 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 50 $132.78 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 100 $132.78 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 100 $132.77 Automatic Execution
 15:48:24 - 12-Dec-25
Unknown* 100 $132.74 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 11 $132.74 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 1 $132.74 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 1 $132.73 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 11 $132.72 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 2 $132.72 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 3 $132.71 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 54 $132.655 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 50 $132.64 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 50 $132.62 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 40 $132.63 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 60 $132.65 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 12 $132.65 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 40 $132.64 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 1 $132.64 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 1 $132.63 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 25 $132.63 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 75 $132.63 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 3 $132.62 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 22 $132.62 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 10 $132.62 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 4 $132.62 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 2 $132.61 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 1 $132.60 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 1 $132.60 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 99 $132.60 Automatic Execution
 15:47:59 - 12-Dec-25
Unknown* 2 $132.59 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 2 $132.58 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 5 $132.58 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 95 $132.58 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 3 $132.58 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 1 $132.58 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 1 $132.58 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 100 $132.58 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 10 $132.57 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 50 $132.57 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 29 $132.56 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 57 $132.56 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 100 $132.56 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 88 $132.56 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 57 $132.56 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 12 $132.56 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 12 $132.56 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 9 $132.55 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 67 $132.53 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 32 $132.53 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 100 $132.53 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 1 $132.53 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 15 $132.54 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 60 $132.54 Automatic Execution
 15:47:23 - 12-Dec-25
Unknown* 100 $132.55 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 100 $132.56 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 14 $132.56 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $132.56 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 86 $132.56 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 14 $132.56 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $132.56 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 200 $132.56 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 28 $132.55 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $132.55 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 6 $132.56 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 200 $132.56 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $132.56 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 14 $132.55 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 43 $132.55 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 50 $132.53 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 50 $132.53 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 100 $132.55 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $132.58 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 27 $132.56 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 2 $132.56 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 100 $132.56 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 12 $132.56 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 100 $132.56 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 100 $132.56 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 5 $132.56 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 100 $132.56 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 50 $132.55 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 79 $132.56 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 2 $132.56 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 2 $132.56 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 200 $132.56 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 80 $132.58 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 190 $132.58 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 5 $132.59 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 200 $132.59 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 100 $132.59 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 11 $132.59 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 1 $132.59 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 5 $132.62 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 10 $132.58 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 100 $132.59 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 5 $132.60 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 13 $132.78 Automatic Execution
 15:27:26 - 12-Dec-25
Sell* 56 $132.78 Automatic Execution
 15:27:26 - 12-Dec-25
Sell* 31 $132.78 Automatic Execution
 15:27:26 - 12-Dec-25
Sell* 2 $132.79 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 4 $132.78 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 2 $132.77 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 2 $132.77 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 2 $132.76 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 11 $132.76 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 1 $132.76 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 3 $132.76 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 2 $132.76 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 5 $132.775 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 2 $132.76 Automatic Execution
 15:26:37 - 12-Dec-25
Buy* 10 $132.77 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 1 $132.76 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 44 $132.73 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 16 $132.73 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 3 $132.73 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 50 $132.73 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 3 $132.73 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 1 $132.73 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 16 $132.74 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 16 $132.74 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 45 $132.76 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 1 $132.76 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 60 $132.75 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $132.75 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 54 $132.75 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 18 $132.76 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 2 $132.78 Automatic Execution
 15:25:34 - 12-Dec-25
Sell* 2 $132.78 Automatic Execution
 15:25:29 - 12-Dec-25
Buy* 20 $132.79 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 1 $132.75 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 1 $132.75 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 50 $132.78 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 100 $132.78 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 1 $132.78 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 6 $132.78 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 100 $132.78 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 6 $132.78 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 1 $132.78 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 8 $132.80 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 2 $132.82 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 30 $132.82 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $132.81 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 5 $132.81 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 6 $132.80 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 41 $132.80 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 10 $132.80 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 13 $132.81 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 1 $132.80 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 7 $132.80 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $132.79 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 5 $132.77 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 1 $132.77 Automatic Execution
 15:24:46 - 12-Dec-25
Unknown* 1 $132.76 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 10 $132.77 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 100 $132.76 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 100 $132.76 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 1 $132.76 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 100 $132.75 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 100 $132.75 Automatic Execution
 15:24:46 - 12-Dec-25
Unknown* 4 $132.745 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 6 $132.75 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 94 $132.75 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $132.75 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 1 $132.74 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $132.72 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 1 $132.71 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 60 $132.69 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 1 $132.70 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 82 $132.69 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 18 $132.69 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 47 $132.67 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 80 $132.66 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 100 $132.66 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 10 $132.67 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 100 $132.67 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 50 $132.67 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 40 $132.67 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 4 $132.71 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 18 $132.69 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 1 $132.68 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 4 $132.67 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 75 $132.67 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 1 $132.67 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 12 $132.67 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 90 $132.61 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 68 $132.64 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 8 $132.64 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 56 $132.64 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 24 $132.64 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 28 $132.64 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 39 $132.64 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 2 $132.64 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 31 $132.64 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 2 $132.64 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 12 $132.64 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $132.64 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 24 $132.63 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 3 $132.63 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 4 $132.63 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 5 $132.64 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $132.63 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $132.63 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $132.63 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $132.63 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 6 $132.63 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 6 $132.63 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 12 $132.63 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $132.63 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 22 $132.63 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 6 $132.63 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 10 $132.63 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 4 $132.63 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 18 $132.63 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $132.63 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 6 $132.62 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $132.62 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $132.62 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 22 $132.62 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 12 $132.62 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 5 $132.62 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 30 $132.62 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 4 $132.62 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 2 $132.62 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $132.62 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $132.61 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 6 $132.61 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $132.61 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 6 $132.61 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $132.61 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 2 $132.60 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 20 $132.59 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 40 $132.59 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $132.58 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 10 $132.58 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 100 $132.55 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 26 $132.545 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 1 $132.55 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 12 $132.54 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 100 $132.57 Automatic Execution
 15:21:15 - 12-Dec-25
Sell* 35 $132.58 Automatic Execution
 15:21:15 - 12-Dec-25
Sell* 65 $132.58 Automatic Execution
 15:21:15 - 12-Dec-25
Sell* 5 $132.59 Automatic Execution
 15:21:15 - 12-Dec-25
Unknown* 3 $132.62 Automatic Execution
 15:20:55 - 12-Dec-25
Sell* 6 $132.62 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 13 $132.62 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 1 $132.66 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 10 $132.67 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 1 $132.67 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 100 $132.68 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 1 $132.68 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 66 $132.69 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 100 $132.72 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 6 $132.72 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 100 $132.72 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 5 $132.71 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 50 $132.71 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 2 $132.71 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 37 $132.71 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 1 $132.71 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $132.71 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 60 $132.71 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 48 $132.69 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 2 $132.71 Automatic Execution
 15:19:14 - 12-Dec-25
Buy* 4 $132.70 Automatic Execution
 15:19:14 - 12-Dec-25
Sell* 28 $132.67 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 54 $132.69 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 4 $132.69 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 10 $132.69 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 11 $132.69 Automatic Execution
 15:19:13 - 12-Dec-25
Unknown* 11 $132.66 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 38 $132.67 Automatic Execution
 15:19:12 - 12-Dec-25
Unknown* 10 $132.66 Automatic Execution
 15:18:28 - 12-Dec-25
Unknown* 10 $132.66 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 6 $132.68 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 1 $132.68 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 10 $132.67 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 10 $132.67 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 23 $132.65 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 77 $132.65 Automatic Execution
 15:18:09 - 12-Dec-25
Buy* 1 $132.66 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 2 $132.64 Automatic Execution
 15:17:08 - 12-Dec-25
Sell* 64 $132.66 Automatic Execution
 15:17:04 - 12-Dec-25
Sell* 100 $132.66 Automatic Execution
 15:17:04 - 12-Dec-25
Sell* 2 $132.69 Automatic Execution
 15:16:50 - 12-Dec-25
Sell* 1 $132.69 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 8 $132.69 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 1 $132.69 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 36 $132.69 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 69 $132.69 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 2 $132.69 Automatic Execution
 15:16:48 - 12-Dec-25
Buy* 44 $132.71 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 1 $132.69 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 52 $132.71 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 1 $132.67 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 10 $132.67 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 100 $132.67 Automatic Execution
 14:59:53 - 12-Dec-25
Sell* 18 $132.62 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 100 $132.69 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 6 $132.69 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 80 $132.69 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 5 $132.69 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 1 $132.69 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 1 $132.74 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 4 $132.73 Automatic Execution
 14:59:16 - 12-Dec-25
Buy* 75 $132.75 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 8 $132.75 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 4 $132.75 Automatic Execution
 14:59:12 - 12-Dec-25
Sell* 18 $132.73 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 4 $132.73 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 8 $132.73 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 3 $132.73 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 5 $132.75 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 1 $132.74 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 1 $132.74 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 10 $132.72 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 10 $132.71 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 5 $132.73 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 5 $132.70 Automatic Execution
 14:57:17 - 12-Dec-25
Sell* 75 $132.70 Automatic Execution
 14:57:17 - 12-Dec-25
Sell* 5 $132.695 Automatic Execution
 14:57:17 - 12-Dec-25
Sell* 5 $132.70 Automatic Execution
 14:57:17 - 12-Dec-25
Sell* 5 $132.70 Automatic Execution
 14:57:17 - 12-Dec-25
Sell* 1 $132.71 Automatic Execution
 14:57:17 - 12-Dec-25
Buy* 10 $132.74 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 2 $132.72 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 71 $132.69 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 197 $132.69 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 3 $132.69 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 2 $132.68 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 5 $132.66 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 18 $132.64 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 100 $132.65 Automatic Execution
 14:55:58 - 12-Dec-25
Unknown* 90 $132.63 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 5 $132.65 Automatic Execution
 14:54:54 - 12-Dec-25
Buy* 3 $132.68 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 9 $132.68 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 31 $132.68 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 6 $132.68 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 3 $132.68 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 3 $132.68 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 3 $132.67 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 3 $132.67 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 3 $132.67 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 3 $132.67 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 11 $132.62 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 23 $132.62 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 5 $132.62 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 23 $132.62 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 1 $132.63 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 100 $132.63 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 50 $132.63 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 1 $132.64 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 100 $132.64 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 1 $132.65 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 100 $132.65 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 90 $132.68 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 41 $132.67 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 55 $132.67 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 100 $132.67 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 38 $132.66 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 1 $132.66 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 100 $132.635 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 16 $132.61 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 1 $132.61 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 47 $132.64 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 5 $132.64 Automatic Execution
 14:53:24 - 12-Dec-25
Sell* 100 $132.66 Automatic Execution
 14:53:17 - 12-Dec-25
Sell* 100 $132.66 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 100 $132.66 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 2 $132.67 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 11 $132.69 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 3 $132.69 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 6 $132.67 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 7 $132.68 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 3 $132.68 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $132.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $132.68 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 8 $132.64 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $132.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 7 $132.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $132.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 12 $132.64 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 17 $132.63 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 10 $132.65 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 200 $132.67 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 2 $132.67 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 14 $132.70 Automatic Execution
 14:51:33 - 12-Dec-25
Buy* 38 $132.64 Automatic Execution
 14:49:10 - 12-Dec-25
Buy* 38 $132.64 Automatic Execution
 14:49:10 - 12-Dec-25
Unknown* 100 $132.625 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 60 $132.625 Automatic Execution
 14:48:51 - 12-Dec-25
Buy* 50 $132.63 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 105 $132.625 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 90 $132.625 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 2 $132.63 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 3 $132.65 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 100 $132.65 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 3 $132.66 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 20 $132.66 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 3 $132.66 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 1 $132.66 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 2 $132.66 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 7 $132.69 Automatic Execution
 14:47:58 - 12-Dec-25
Sell* 10 $132.69 Automatic Execution
 14:47:58 - 12-Dec-25
Sell* 74 $132.69 Automatic Execution
 14:47:58 - 12-Dec-25
Sell* 29 $132.69 Automatic Execution
 14:47:58 - 12-Dec-25
Sell* 13 $132.69 Automatic Execution
 14:47:58 - 12-Dec-25
Sell* 100 $132.69 Automatic Execution
 14:47:58 - 12-Dec-25
Sell* 16 $132.69 Automatic Execution
 14:47:58 - 12-Dec-25
Sell* 80 $132.71 Automatic Execution
 14:47:37 - 12-Dec-25
Buy* 40 $132.73 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 1 $132.71 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 19 $132.74 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 16 $132.74 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 1 $132.71 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 3 $132.71 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 3 $132.69 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 100 $132.69 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 1 $132.70 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 58 $132.70 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 35 $132.70 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 11 $132.70 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 6 $132.70 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 100 $132.70 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 100 $132.70 Automatic Execution
 14:47:31 - 12-Dec-25
Unknown* 100 $132.69 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 100 $132.685 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 1 $132.70 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 54 $132.70 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 4 $132.70 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 41 $132.70 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 59 $132.70 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 1 $132.70 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 100 $132.70 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 100 $132.70 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 46 $132.69 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 52 $132.69 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 1 $132.69 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 1 $132.69 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 1 $132.70 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 100 $132.69 Automatic Execution
 14:47:31 - 12-Dec-25
Unknown* 100 $132.685 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 18 $132.68 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 3 $132.68 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 90 $132.68 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 3 $132.68 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 5 $132.69 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 45 $132.69 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 13 $132.69 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 3 $132.69 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 16 $132.69 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 11 $132.69 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 2 $132.69 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 100 $132.68 Automatic Execution
 14:47:26 - 12-Dec-25
Unknown* 100 $132.66 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 60 $132.62 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 95 $132.69 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 13 $132.69 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 3 $132.69 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 16 $132.69 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 105 $132.68 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 12 $132.65 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 1 $132.62 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 12 $132.62 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 75 $132.63 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 1 $132.65 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 100 $132.64 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 100 $132.62 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 56 $132.63 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 1 $132.63 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 10 $132.63 Automatic Execution
 14:47:26 - 12-Dec-25
Unknown* 93 $132.61 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 7 $132.605 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 2 $132.63 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 5 $132.63 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 1 $132.63 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 9 $132.63 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 5 $132.63 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 1 $132.63 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 2 $132.63 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 15 $132.63 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 1 $132.63 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 100 $132.63 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 1 $132.59 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 100 $132.59 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 100 $132.59 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 1 $132.58 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 100 $132.58 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 2 $132.58 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 1 $132.58 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 1 $132.58 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 2 $132.58 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 100 $132.54 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 100 $132.56 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 100 $132.53 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 3 $132.53 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 10 $132.52 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 100 $132.52 Automatic Execution
 14:47:14 - 12-Dec-25
Unknown* 4 $132.50 Automatic Execution
 14:46:48 - 12-Dec-25
Sell* 6 $132.62 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 100 $132.63 Automatic Execution
 14:27:23 - 12-Dec-25
Sell* 1 $132.56 Automatic Execution
 14:27:22 - 12-Dec-25
Sell* 20 $132.59 Automatic Execution
 14:26:47 - 12-Dec-25
Sell* 1 $132.59 Automatic Execution
 14:26:47 - 12-Dec-25
Sell* 54 $132.59 Automatic Execution
 14:26:47 - 12-Dec-25
Sell* 1 $132.59 Automatic Execution
 14:26:47 - 12-Dec-25
Sell* 5 $132.60 Automatic Execution
 14:26:47 - 12-Dec-25
Sell* 23 $132.61 Automatic Execution
 14:26:46 - 12-Dec-25
Sell* 13 $132.61 Automatic Execution
 14:26:46 - 12-Dec-25
Sell* 26 $132.61 Automatic Execution
 14:26:46 - 12-Dec-25
Sell* 45 $132.61 Automatic Execution
 14:26:46 - 12-Dec-25
Sell* 24 $132.64 Automatic Execution
 14:26:36 - 12-Dec-25
Sell* 50 $132.64 Automatic Execution
 14:26:29 - 12-Dec-25
Buy* 46 $132.72 Automatic Execution
 14:26:26 - 12-Dec-25
Buy* 5 $132.72 Automatic Execution
 14:26:26 - 12-Dec-25
Buy* 100 $132.72 Automatic Execution
 14:26:26 - 12-Dec-25
Buy* 82 $132.73 Automatic Execution
 14:26:26 - 12-Dec-25
Buy* 18 $132.71 Automatic Execution
 14:26:26 - 12-Dec-25
Buy* 1 $132.70 Automatic Execution
 14:25:02 - 12-Dec-25
Unknown* 100 $132.635 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 83 $132.62 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 17 $132.62 Automatic Execution
 14:24:11 - 12-Dec-25
Sell* 13 $132.50 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 50 $132.50 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 18 $132.54 Automatic Execution
 14:22:21 - 12-Dec-25
Buy* 100 $132.58 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 100 $132.58 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 98 $132.59 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 2 $132.59 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 10 $132.60 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 27 $132.60 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 10 $132.61 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 24 $132.66 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 76 $132.66 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 64 $132.67 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 25 $132.67 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $132.67 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 100 $132.79 Automatic Execution
 14:21:30 - 12-Dec-25
Buy* 23 $132.77 Automatic Execution
 14:21:30 - 12-Dec-25
Buy* 100 $132.74 Automatic Execution
 14:21:30 - 12-Dec-25
Buy* 18 $132.72 Automatic Execution
 14:21:30 - 12-Dec-25
Sell* 8 $132.68 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 100 $132.70 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 100 $132.70 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 24 $132.73 Automatic Execution
 14:20:59 - 12-Dec-25
Sell* 1 $132.73 Automatic Execution
 14:20:59 - 12-Dec-25
Sell* 1 $132.73 Automatic Execution
 14:20:59 - 12-Dec-25
Sell* 99 $132.73 Automatic Execution
 14:20:59 - 12-Dec-25
Sell* 10 $132.73 Automatic Execution
 14:20:59 - 12-Dec-25
Sell* 100 $132.73 Automatic Execution
 14:20:59 - 12-Dec-25
Sell* 1 $132.73 Automatic Execution
 14:20:59 - 12-Dec-25
Sell* 10 $132.73 Automatic Execution
 14:20:59 - 12-Dec-25
Sell* 18 $132.73 Automatic Execution
 14:20:59 - 12-Dec-25
Sell* 100 $132.73 Automatic Execution
 14:20:59 - 12-Dec-25
Sell* 1 $132.76 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 3 $132.77 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 9 $132.77 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 1 $132.77 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 43 $132.77 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 12 $132.77 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 38 $132.80 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 1 $132.79 Automatic Execution
 14:20:58 - 12-Dec-25
Unknown* 100 $132.825 Automatic Execution
 14:20:14 - 12-Dec-25
Unknown* 100 $132.825 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 50 $132.79 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 5 $132.80 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 100 $132.77 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 1 $132.77 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 99 $132.77 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 100 $132.76 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 1 $132.76 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 4 $132.76 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 12 $132.77 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 11 $132.77 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 100 $132.74 Automatic Execution
 14:19:49 - 12-Dec-25
Buy* 1 $132.72 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 73 $132.70 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 27 $132.70 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 1 $132.68 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 22 $132.655 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 38 $132.655 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 4 $132.63 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 10 $132.64 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 36 $132.64 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 2 $132.60 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 18 $132.62 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 18 $132.63 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 15 $132.62 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 20 $132.62 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 44 $132.62 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 17 $132.62 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 1 $132.62 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 18 $132.61 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 1 $132.55 Automatic Execution
 14:18:52 - 12-Dec-25
Buy* 18 $132.59 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 9 $132.55 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 50 $132.55 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 100 $132.585 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 100 $132.59 Automatic Execution
 14:18:17 - 12-Dec-25
Buy* 100 $132.51 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 52 $132.50 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 48 $132.50 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 50 $132.37 Automatic Execution
 14:16:30 - 12-Dec-25
Sell* 9 $132.37 Automatic Execution
 14:16:30 - 12-Dec-25
Sell* 50 $132.37 Automatic Execution
 14:16:30 - 12-Dec-25
Buy* 6 $132.39 Automatic Execution
 14:16:21 - 12-Dec-25
Buy* 1 $132.36 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 56 $132.31 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 17 $132.32 Automatic Execution
 14:15:57 - 12-Dec-25
Buy* 10 $132.37 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 6 $132.38 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 1 $132.38 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 5 $132.37 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 100 $132.37 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 19 $132.37 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 6 $132.37 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 60 $132.37 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 33 $132.37 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 1 $132.37 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 6 $132.37 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 11 $132.37 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 1 $132.37 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 100 $132.36 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 1 $132.37 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 80 $132.37 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 2 $132.37 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 100 $132.37 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 1 $132.37 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 1 $132.37 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 7 $132.37 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 5 $132.37 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 100 $132.37 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 1 $132.36 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 100 $132.36 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 25 $132.36 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 100 $132.29 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 3 $132.29 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 18 $132.26 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 1 $132.20 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 1 $132.33 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 10 $132.36 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $132.36 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $132.37 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 3 $132.37 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 3 $132.37 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 2 $132.36 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 4 $132.37 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 2 $132.37 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 100 $132.41 Automatic Execution
 13:57:17 - 12-Dec-25
Sell* 2 $132.41 Automatic Execution
 13:55:07 - 12-Dec-25
Sell* 8 $132.41 Automatic Execution
 13:55:07 - 12-Dec-25
Buy* 1 $132.44 Automatic Execution
 13:55:07 - 12-Dec-25
Buy* 3 $132.44 Automatic Execution
 13:55:07 - 12-Dec-25
Buy* 18 $132.44 Automatic Execution
 13:55:07 - 12-Dec-25
Buy* 100 $132.44 Automatic Execution
 13:55:07 - 12-Dec-25
Buy* 80 $132.44 Automatic Execution
 13:55:07 - 12-Dec-25
Buy* 20 $132.44 Automatic Execution
 13:55:07 - 12-Dec-25
Buy* 1 $132.44 Automatic Execution
 13:55:07 - 12-Dec-25
Buy* 11 $132.44 Automatic Execution
 13:55:07 - 12-Dec-25
Buy* 18 $132.43 Automatic Execution
 13:55:07 - 12-Dec-25
Sell* 1 $132.39 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $132.37 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 4 $132.42 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 50 $132.41 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 5 $132.41 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 1 $132.41 Automatic Execution
 13:55:02 - 12-Dec-25
Unknown* 6 $132.38 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 20 $132.38 Automatic Execution
 13:54:54 - 12-Dec-25
Buy* 80 $132.38 Automatic Execution
 13:54:54 - 12-Dec-25
Buy* 1 $132.38 Automatic Execution
 13:54:54 - 12-Dec-25
Buy* 11 $132.35 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 100 $132.34 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 10 $132.33 Automatic Execution
 13:54:50 - 12-Dec-25
Sell* 71 $132.31 Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 1 $132.31 Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 4 $132.30 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 1 $132.30 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 1 $132.29 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 1 $132.26 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 88 $132.26 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 12 $132.26 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 100 $132.305 Automatic Execution
 13:53:45 - 12-Dec-25
Buy* 1 $132.31 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 1 $132.31 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 3 $132.27 Automatic Execution
 13:52:53 - 12-Dec-25
Buy* 5 $132.26 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 1 $132.23 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $132.23 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 12 $132.23 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 1 $132.23 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 73 $132.23 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 4 $132.23 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 11 $132.23 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 10 $132.31 Automatic Execution
 13:51:28 - 12-Dec-25
Sell* 12 $132.24 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 27 $132.24 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 100 $132.25 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 23 $132.26 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 11 $132.26 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 25 $132.26 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 41 $132.26 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 9 $132.28 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 24 $132.28 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 10 $132.29 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 67 $132.28 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 8 $132.28 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 1 $132.28 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 9 $132.28 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 11 $132.30 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 100 $132.30 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 16 $132.31 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 11 $132.32 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 100 $132.32 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 1 $132.33 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 13 $132.33 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 3 $132.33 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 91 $132.34 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 1 $132.33 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 1 $132.34 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 7 $132.37 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 43 $132.37 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 50 $132.37 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 10 $132.37 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 1 $132.37 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 50 $132.37 Automatic Execution
 13:50:00 - 12-Dec-25
Sell* 50 $132.37 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 1 $132.39 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 7 $132.40 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 11 $132.40 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 100 $132.39 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 9 $132.36 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 100 $132.36 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 1 $132.35 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 1 $132.35 Automatic Execution
 13:49:52 - 12-Dec-25
Sell* 1 $132.31 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 1 $132.30 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 6 $132.31 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 50 $132.29 Automatic Execution
 13:49:38 - 12-Dec-25
Unknown* 50 $132.30 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 20 $132.31 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 38 $132.30 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 24 $132.30 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 26 $132.29 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 50 $132.29 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 24 $132.29 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 24 $132.27 Automatic Execution
 13:49:05 - 12-Dec-25
Unknown* 50 $132.28 Automatic Execution
 13:49:02 - 12-Dec-25
Sell* 32 $132.27 Automatic Execution
 13:49:02 - 12-Dec-25
Unknown* 18 $132.28 Automatic Execution
 13:49:02 - 12-Dec-25
Sell* 10 $132.22 Automatic Execution
 13:48:20 - 12-Dec-25
Buy* 20 $132.22 Automatic Execution
 13:48:20 - 12-Dec-25
Buy* 10 $132.22 Automatic Execution
 13:48:20 - 12-Dec-25
Sell* 2 $132.19 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 20 $132.21 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 6 $132.21 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 20 $132.21 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 10 $132.22 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 6 $132.22 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 1 $132.22 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 1 $132.22 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 32 $132.22 Automatic Execution
 13:48:18 - 12-Dec-25
Buy* 100 $132.255 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 1 $132.22 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 1 $132.22 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 67 $132.22 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 60 $132.22 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 50 $132.23 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 62 $132.27 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 9 $132.27 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 17 $132.27 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 17 $132.26 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 100 $132.28 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 100 $132.28 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 74 $132.28 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 26 $132.28 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 100 $132.28 Automatic Execution
 13:48:04 - 12-Dec-25
Unknown* 1 $132.26 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 10 $132.26 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 11 $132.26 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 1 $132.26 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 100 $132.26 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 100 $132.26 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 19 $132.23 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 10 $132.23 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 10 $132.23 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 1 $132.23 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 1 $132.23 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 12 $132.22 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 49 $132.21 Automatic Execution
 13:47:15 - 12-Dec-25
Buy* 1 $132.21 Automatic Execution
 13:47:15 - 12-Dec-25
Sell* 50 $132.16 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 3 $132.16 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 3 $132.16 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 2 $132.16 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 1 $132.16 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 24 $132.16 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 10 $131.98 Automatic Execution
 13:25:08 - 12-Dec-25
Buy* 40 $131.98 Automatic Execution
 13:25:08 - 12-Dec-25
Buy* 50 $131.98 Automatic Execution
 13:25:08 - 12-Dec-25
Buy* 18 $131.96 Automatic Execution
 13:25:08 - 12-Dec-25
Buy* 50 $131.99 Automatic Execution
 13:25:08 - 12-Dec-25
Buy* 50 $131.98 Automatic Execution
 13:25:08 - 12-Dec-25
Sell* 26 $131.91 Automatic Execution
 13:24:39 - 12-Dec-25
Sell* 6 $131.91 Automatic Execution
 13:24:39 - 12-Dec-25
Sell* 23 $131.92 Automatic Execution
 13:24:39 - 12-Dec-25
Sell* 1 $131.94 Automatic Execution
 13:24:39 - 12-Dec-25
Sell* 100 $131.94 Automatic Execution
 13:24:39 - 12-Dec-25
Sell* 12 $131.97 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 60 $131.975 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 1 $131.99 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 43 $132.00 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 76 $132.00 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 100 $132.00 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 10 $132.00 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 24 $132.01 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 38 $132.01 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 38 $132.01 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 100 $132.00 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 1 $132.02 Automatic Execution
 13:24:28 - 12-Dec-25
Buy* 100 $132.05 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 100 $132.05 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 1 $132.05 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 4 $132.05 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 22 $132.06 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 38 $132.06 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 8 $132.06 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 42 $132.07 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 1 $132.07 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 3 $132.07 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 10 $132.07 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 2 $132.07 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 1 $132.07 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 1 $132.07 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 20 $132.07 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 4 $132.07 Automatic Execution
 13:24:21 - 12-Dec-25
Buy* 38 $132.12 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 175 $132.10 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 100 $132.10 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $132.10 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 12 $132.10 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 50 $132.11 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 1 $132.11 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 69 $132.11 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 14 $132.11 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 1 $132.13 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 13 $132.13 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 14 $132.13 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 34 $132.16 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 17 $132.14 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 14 $132.16 Automatic Execution
 13:20:26 - 12-Dec-25
Buy* 9 $132.18 Automatic Execution
 13:20:26 - 12-Dec-25
Buy* 1 $132.18 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 100 $132.18 Automatic Execution
 13:20:26 - 12-Dec-25
Unknown* 7 $132.22 Automatic Execution
 13:20:19 - 12-Dec-25
Unknown* 38 $132.22 Automatic Execution
 13:20:19 - 12-Dec-25
Unknown* 38 $132.22 Automatic Execution
 13:20:19 - 12-Dec-25
Unknown* 100 $132.22 Automatic Execution
 13:20:19 - 12-Dec-25
Unknown* 100 $132.22 Automatic Execution
 13:20:19 - 12-Dec-25
Unknown* 17 $132.22 Automatic Execution
 13:19:58 - 12-Dec-25
Sell* 40 $132.20 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 13 $132.18 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 1 $132.21 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 62 $132.21 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 2 $132.21 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 14 $132.21 Automatic Execution
 13:19:47 - 12-Dec-25
Buy* 10 $132.26 Automatic Execution
 13:19:42 - 12-Dec-25
Buy* 10 $132.25 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 50 $132.23 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 13 $132.22 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 1 $132.23 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 11 $132.24 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 100 $132.24 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 11 $132.25 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $132.28 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 50 $132.25 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 50 $132.26 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 1 $132.26 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 1 $132.27 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 15 $132.25 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 3 $132.24 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 3 $132.26 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 30 $132.29 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 37 $132.29 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 10 $132.30 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 10 $132.30 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 10 $132.30 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 20 $132.29 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 50 $132.29 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 50 $132.29 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 1 $132.28 Automatic Execution
 13:16:42 - 12-Dec-25
Sell* 6 $131.93 Automatic Execution
 12:55:25 - 12-Dec-25
Buy* 50 $131.97 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 29 $131.91 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 100 $131.96 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 11 $131.96 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 100 $131.96 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 1 $131.86 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 100 $131.86 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 1 $131.825 Automatic Execution
 12:54:58 - 12-Dec-25
Sell* 67 $131.81 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 1 $131.80 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 2 $131.80 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 1 $131.80 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 1 $131.81 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 1 $131.85 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 36 $131.84 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 1 $131.84 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 11 $131.84 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 24 $131.84 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 36 $131.84 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 90 $131.83 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 50 $131.79 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 50 $131.79 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 100 $131.79 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 50 $131.78 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 85 $131.78 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 22 $131.74 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 1 $131.74 Automatic Execution
 12:51:26 - 12-Dec-25
Sell* 1 $131.73 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 17 $131.73 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 67 $131.73 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 1 $131.74 Automatic Execution
 12:50:38 - 12-Dec-25
Buy* 5 $131.82 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 8 $131.81 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 40 $131.79 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 60 $131.79 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 1 $131.73 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 27 $131.73 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 73 $131.73 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 1 $131.72 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 12 $131.72 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 74 $131.72 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 100 $131.72 Automatic Execution
 12:49:38 - 12-Dec-25
Buy* 50 $131.75 Automatic Execution
 12:49:38 - 12-Dec-25
Buy* 8 $131.80 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 55 $131.80 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 10 $131.80 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 10 $131.80 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 25 $131.80 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 3 $131.79 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 18 $131.87 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 38 $131.87 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 310 $131.88 Automatic Execution
 12:47:49 - 12-Dec-25
Buy* 95 $131.88 Automatic Execution
 12:47:49 - 12-Dec-25
Buy* 95 $131.88 Automatic Execution
 12:47:49 - 12-Dec-25
Sell* 100 $131.90 Automatic Execution
 12:47:49 - 12-Dec-25
Sell* 73 $131.93 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 500 $131.96 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 18 $131.93 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 1 $131.93 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 1 $132.00 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 1 $132.00 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 100 $132.01 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 16 $132.00 Automatic Execution
 12:47:42 - 12-Dec-25
Buy* 19 $132.10 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 100 $132.09 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 5 $132.08 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 57 $132.11 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $132.06 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 1 $132.02 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 50 $132.25 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 1 $132.25 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 10 $132.25 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 14 $132.24 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 1 $132.27 Automatic Execution
 12:24:06 - 12-Dec-25
Buy* 9 $132.31 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 1 $132.31 Automatic Execution
 12:23:49 - 12-Dec-25
Sell* 100 $132.31 Automatic Execution
 12:23:49 - 12-Dec-25
Buy* 2 $132.39 Automatic Execution
 12:23:19 - 12-Dec-25
Buy* 10 $132.38 Automatic Execution
 12:23:19 - 12-Dec-25
Sell* 7 $132.37 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 1 $132.37 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 1 $132.38 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $132.38 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $132.38 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 3 $132.38 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 13 $132.38 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 27 $132.40 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 12 $132.41 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 4 $132.42 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 4 $132.43 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $132.43 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 100 $132.44 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $132.49 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $132.50 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 2 $132.50 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $132.51 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 6 $132.51 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 100 $132.53 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $132.52 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 41 $132.52 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 100 $132.595 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 1 $132.60 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 10 $132.58 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $132.53 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 21 $132.51 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 82 $132.50 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 1 $132.49 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 38 $132.50 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $132.46 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $132.46 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $132.46 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 1 $132.44 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 18 $132.41 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 7 $132.41 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 100 $132.41 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 21 $132.44 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 100 $132.47 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 50 $132.48 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 3 $132.53 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 61 $132.52 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 3 $132.52 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 36 $132.52 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 1 $132.53 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 3 $132.52 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 4 $132.52 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 7 $132.52 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 1 $132.50 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 1 $132.48 Automatic Execution
 12:17:18 - 12-Dec-25
Sell* 1 $132.48 Automatic Execution
 12:17:18 - 12-Dec-25
Sell* 1 $132.49 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 1 $132.49 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 68 $132.49 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 7 $132.49 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 7 $132.49 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 11 $132.50 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 7 $132.50 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 1 $132.51 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 100 $132.51 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 20 $132.49 Automatic Execution
 12:16:36 - 12-Dec-25
Buy* 60 $132.49 Automatic Execution
 12:16:36 - 12-Dec-25
Buy* 1 $132.48 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 11 $132.48 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 1 $132.47 Automatic Execution
 12:16:19 - 12-Dec-25
Sell* 7 $132.45 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 5 $132.44 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 2 $132.44 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 3 $132.44 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 97 $132.44 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 3 $132.44 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 1 $132.42 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 20 $132.42 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 1 $132.42 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 99 $132.42 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 1 $132.41 Automatic Execution
 12:16:19 - 12-Dec-25
Sell* 1 $132.38 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 20 $132.38 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 38 $132.40 Automatic Execution
 12:15:39 - 12-Dec-25
Sell* 1 $132.39 Automatic Execution
 12:15:34 - 12-Dec-25
Sell* 49 $132.39 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 50 $132.095 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 49 $132.095 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 134 $132.095 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 1 $132.09 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 90 $132.10 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 38 $132.10 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 1 $132.10 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 38 $132.10 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 13 $132.13 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 70 $132.16 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 111 $132.16 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 31 $132.16 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 200 $132.16 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 100 $132.16 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 4 $132.23 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 100 $132.21 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 24 $132.07 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 50 $132.07 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 1 $132.07 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 25 $132.07 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 100 $132.07 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 75 $132.06 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 1 $132.04 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 100 $132.04 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 48 $132.02 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 29 $132.04 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 1 $132.04 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 70 $132.04 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 90 $132.05 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 75 $132.07 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 50 $132.06 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $132.05 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $132.07 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 100 $132.07 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 2 $132.07 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 1 $132.07 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 100 $132.07 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 39 $132.09 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 37 $132.09 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 100 $132.10 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 100 $132.12 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 100 $132.125 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 100 $132.12 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 100 $132.12 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 100 $132.125 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 1 $132.16 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 1 $132.16 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 1 $132.16 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 1 $132.16 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $132.10 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 100 $132.10 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 45 $132.09 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 75 $132.09 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 34 $132.08 Automatic Execution
 11:48:31 - 12-Dec-25
Sell* 10 $132.10 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $132.16 Automatic Execution
 11:47:40 - 12-Dec-25
Sell* 38 $132.13 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 50 $132.13 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 21 $132.14 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 21 $132.14 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 10 $132.14 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 50 $132.14 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 19 $132.14 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $132.14 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 1 $132.14 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 50 $132.12 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 7 $132.09 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 1 $132.04 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 100 $132.04 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 62 $132.00 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 1 $132.01 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 100 $132.01 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 48 $132.01 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 1 $132.01 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 50 $132.01 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 1 $132.01 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 67 $132.02 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 25 $131.485 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 1 $131.48 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 1 $131.48 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 3 $131.50 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 1 $131.50 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 19 $131.51 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 1 $131.51 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 4 $131.51 Automatic Execution
 11:20:52 - 12-Dec-25
Unknown* 2 $131.54 Automatic Execution
 11:20:52 - 12-Dec-25
Unknown* 38 $131.54 Automatic Execution
 11:20:40 - 12-Dec-25
Unknown* 38 $131.54 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 29 $131.55 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 100 $131.495 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 60 $131.49 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 100 $131.57 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 50 $131.68 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 18 $131.70 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 1 $131.71 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 2 $131.68 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 14 $131.67 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 18 $131.69 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 5 $131.70 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 5 $131.70 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 1 $131.62 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 100 $131.60 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 6 $131.57 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 11 $131.56 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 1 $131.56 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 50 $131.55 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 50 $131.53 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 3 $131.55 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 46 $131.55 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $131.55 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 2 $131.54 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 2 $131.52 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 50 $131.52 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 2 $131.54 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 2 $131.52 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 50 $131.51 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $131.48 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $131.48 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 14 $131.51 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 50 $131.50 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 50 $131.50 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 50 $131.50 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 50 $131.50 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 17 $131.51 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 12 $131.51 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 10 $131.51 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 20 $131.83 Automatic Execution
 10:51:27 - 12-Dec-25
Sell* 38 $131.79 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 25 $131.79 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 13 $131.79 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 38 $131.795 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 5 $131.79 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 4 $131.795 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 5 $131.795 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 5 $131.795 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 5 $131.795 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 76 $131.795 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 5 $131.795 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 38 $131.795 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 11 $131.795 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 5 $131.85 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 11 $131.85 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 5 $131.85 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 11 $131.85 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 5 $131.85 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 15 $131.86 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 12 $131.85 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 5 $131.85 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 11 $131.85 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 5 $131.85 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 11 $131.86 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 2 $131.85 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 73 $131.86 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 5 $131.86 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 4 $131.86 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 2 $131.85 Automatic Execution
 10:50:56 - 12-Dec-25
Unknown* 5 $131.84 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 1 $131.88 Automatic Execution
 10:50:56 - 12-Dec-25
Unknown* 11 $131.84 Automatic Execution
 10:50:56 - 12-Dec-25
Unknown* 11 $131.84 Automatic Execution
 10:50:56 - 12-Dec-25
Unknown* 50 $131.85 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 1 $131.87 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 5 $131.86 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 1 $131.86 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 10 $131.82 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 5 $131.82 Automatic Execution
 10:50:56 - 12-Dec-25
Unknown* 11 $131.82 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 5 $131.81 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 1 $131.81 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 5 $131.80 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 1 $131.79 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 1 $131.79 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 1 $131.79 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 5 $131.74 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 11 $131.74 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 1 $131.74 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 5 $131.71 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 100 $131.71 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 6 $131.69 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 5 $131.69 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 6 $131.69 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 100 $131.69 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 1 $131.58 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 1 $131.60 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 93 $131.60 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 100 $131.60 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 2 $131.59 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 5 $131.57 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 1 $131.57 Automatic Execution
 10:50:49 - 12-Dec-25
Unknown* 99 $131.57 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 27 $131.60 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 1 $131.58 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 51 $131.57 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 72 $131.60 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 1 $131.57 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 1 $131.60 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 48 $131.57 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 100 $131.58 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 11 $131.58 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 11 $131.60 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 22 $131.60 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 22 $131.58 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 10 $131.58 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 14 $131.58 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 11 $131.58 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 24 $131.58 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 36 $131.58 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 5 $131.58 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 8 $131.58 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 100 $131.60 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 6 $131.66 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 6 $131.69 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 5 $131.73 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 56 $131.78 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 14 $131.78 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 30 $131.77 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 7 $131.78 Automatic Execution
 10:49:16 - 12-Dec-25
Buy* 2 $131.78 Automatic Execution
 10:49:16 - 12-Dec-25
Buy* 2 $131.76 Automatic Execution
 10:49:16 - 12-Dec-25
Buy* 83 $131.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 17 $131.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 15 $131.74 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 100 $131.74 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 100 $131.74 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 100 $131.83 Automatic Execution
 10:48:01 - 12-Dec-25
Unknown* 100 $131.75 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $131.74 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 20 $131.73 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 100 $131.74 Automatic Execution
 10:47:23 - 12-Dec-25
Buy* 11 $131.75 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 301 $131.75 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 38 $131.71 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 1 $131.72 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 1 $131.70 Automatic Execution
 10:47:09 - 12-Dec-25
Unknown* 100 $131.685 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 1 $131.70 Automatic Execution
 10:46:48 - 12-Dec-25
Buy* 1 $131.69 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 1 $131.69 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 1 $131.69 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 100 $131.69 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 100 $131.69 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 1 $131.66 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 100 $131.66 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 100 $131.63 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 50 $131.60 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 100 $131.59 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 40 $131.59 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 20 $131.59 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 60 $131.59 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 20 $131.59 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 100 $131.57 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 100 $131.56 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 22 $131.50 Automatic Execution
 10:46:30 - 12-Dec-25
Buy* 38 $131.50 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 100 $131.46 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 100 $131.45 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 24 $131.14 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 100 $131.20 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 19 $131.19 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 2 $131.33 Automatic Execution
 10:21:07 - 12-Dec-25
Unknown* 46 $131.305 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 2 $131.31 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 80 $131.32 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 49 $131.34 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 1 $131.34 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 50 $131.34 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $131.34 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 50 $131.33 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 50 $131.33 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 40 $131.19 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 100 $131.18 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 20 $131.00 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 18 $130.98 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 20 $130.94 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 37 $130.92 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 1 $130.92 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $130.93 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 95 $130.84 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 5 $130.86 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 100 $130.86 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 100 $130.865 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 3 $130.84 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 50 $130.85 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 47 $130.86 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 58 $130.86 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 42 $130.865 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 100 $130.81 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 100 $130.82 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 100 $130.86 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 17 $130.89 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 23 $130.94 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 20 $130.99 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 24 $131.01 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 100 $131.01 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 76 $131.01 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 15 $131.01 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 1 $131.01 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 48 $131.01 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 11 $131.04 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 44 $131.08 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 1 $131.08 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 22 $131.15 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 1 $131.19 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 21 $131.15 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 19 $131.18 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 1 $131.18 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 100 $131.18 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 1 $131.18 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 100 $131.18 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 40 $131.17 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 32 $131.17 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 28 $131.17 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 100 $131.17 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 87 $131.16 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 13 $131.16 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 20 $131.13 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 40 $131.13 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 5 $131.13 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 1 $131.15 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 100 $131.15 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 1 $131.15 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 5 $131.04 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 5 $131.04 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 48 $130.96 Automatic Execution
 10:15:58 - 12-Dec-25
Buy* 52 $130.96 Automatic Execution
 10:15:58 - 12-Dec-25
Buy* 1 $130.96 Automatic Execution
 10:15:58 - 12-Dec-25
Buy* 92 $130.84 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 50 $130.83 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 100 $130.83 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 63 $130.83 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 82 $130.83 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 50 $131.68 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 150 $131.68 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 25 $131.59 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 75 $131.59 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 40 $131.59 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 10 $131.59 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 50 $131.72 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 100 $131.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 10 $131.70 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 10 $131.85 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 90 $131.82 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 14 $131.78 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 22 $131.70 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 50 $131.70 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 38 $131.71 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 100 $131.78 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 5 $131.785 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 12 $131.79 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 100 $131.86 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $131.80 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 3 $131.69 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 3 $131.68 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 3 $131.68 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 3 $131.67 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 3 $131.67 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 3 $131.67 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 5 $131.67 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 5 $131.59 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 18 $131.58 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $131.54 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 41 $131.65 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 9 $131.65 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 15 $131.57 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 3 $131.59 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 3 $131.57 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 16 $131.58 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 100 $131.57 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 2 $131.55 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 24 $131.50 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 14 $131.50 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 24 $131.50 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 38 $131.50 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 38 $131.50 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 2 $131.54 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 38 $131.50 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 38 $131.50 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 2 $131.53 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 2 $131.54 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 95 $132.16 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 5 $132.23 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $132.35 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $132.33 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 1 $132.31 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $132.31 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 1 $132.31 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $132.31 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 33 $132.19 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 5 $132.20 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 10 $132.26 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 90 $132.26 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 5 $132.24 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 5 $132.24 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 5 $132.26 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 95 $132.26 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 100 $132.26 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 5 $132.22 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 30 $132.06 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $132.04 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 50 $132.03 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 1 $131.87 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 3 $132.00 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 4 $132.00 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 60 $132.00 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 36 $132.00 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 50 $132.05 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 2 $132.05 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 2 $132.05 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 16 $132.10 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 71 $132.10 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 150 $132.215 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 18 $132.21 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 1 $132.14 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 1 $132.14 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 1 $132.05 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 100 $132.50 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $132.50 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 47 $132.09 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 1 $132.10 Ordinary
 09:28:54 - 12-Dec-25
Sell* 1 $132.10 Ordinary
 09:28:54 - 12-Dec-25
Sell* 5 $132.10 Ordinary
 09:28:54 - 12-Dec-25
Sell* 15 $132.11 Ordinary
 09:28:54 - 12-Dec-25
Sell* 2 $132.15 Ordinary
 09:28:54 - 12-Dec-25
Sell* 2 $132.16 Ordinary
 09:26:38 - 12-Dec-25
Sell* 2 $132.16 Ordinary
 09:26:12 - 12-Dec-25
Sell* 17 $132.10 Ordinary
 09:26:12 - 12-Dec-25
Sell* 50 $132.15 Ordinary
 09:26:12 - 12-Dec-25
Sell* 33 $132.16 Ordinary
 09:26:12 - 12-Dec-25
Sell* 17 $132.16 Ordinary
 09:26:11 - 12-Dec-25
Sell* 5 $132.22 Ordinary
 09:26:11 - 12-Dec-25
Sell* 45 $132.24 Ordinary
 09:26:11 - 12-Dec-25
Sell* 5 $132.24 Ordinary
 09:26:04 - 12-Dec-25
Sell* 50 $132.24 Ordinary
 09:26:04 - 12-Dec-25
Sell* 100 $132.24 Ordinary
 09:26:01 - 12-Dec-25
Sell* 100 $132.24 Ordinary
 09:26:00 - 12-Dec-25
Buy* 1 $132.94 Ordinary
 09:22:46 - 12-Dec-25
Buy* 2 $132.94 Ordinary
 09:22:30 - 12-Dec-25
Sell* 1 $132.68 Ordinary
 09:08:13 - 12-Dec-25
Sell* 1 $132.42 Ordinary
 08:39:15 - 12-Dec-25
Sell* 1 $132.95 Ordinary
 08:31:32 - 12-Dec-25
Buy* 2 $133.20 Ordinary
 08:26:08 - 12-Dec-25
Sell* 25 $133.00 Ordinary
 08:05:07 - 12-Dec-25
Sell* 25 $133.00 Ordinary
 08:05:07 - 12-Dec-25
Sell* 1 $133.01 Ordinary
 07:56:28 - 12-Dec-25
Sell* 2 $133.04 Ordinary
 07:56:28 - 12-Dec-25
Buy* 1 $132.96 Ordinary
 07:11:52 - 12-Dec-25
Sell* 133 $133.01 Ordinary
 07:01:52 - 12-Dec-25
Sell* 3 $133.02 Ordinary
 07:01:52 - 12-Dec-25
Sell* 3 $133.02 Ordinary
 07:01:52 - 12-Dec-25
Sell* 12 $133.02 Ordinary
 07:01:52 - 12-Dec-25
Sell* 6 $133.02 Ordinary
 07:01:52 - 12-Dec-25
Sell* 3 $133.02 Ordinary
 07:01:52 - 12-Dec-25
Sell* 15 $133.02 Ordinary
 07:01:52 - 12-Dec-25
Sell* 3 $133.01 Ordinary
 07:01:52 - 12-Dec-25
Sell* 1 $133.01 Ordinary
 07:01:52 - 12-Dec-25
Sell* 12 $133.01 Ordinary
 07:01:52 - 12-Dec-25
Sell* 1 $133.01 Ordinary
 07:01:52 - 12-Dec-25
Sell* 1 $133.01 Ordinary
 07:01:52 - 12-Dec-25
Sell* 1 $133.01 Ordinary
 07:01:52 - 12-Dec-25
Sell* 1 $133.01 Ordinary
 07:01:52 - 12-Dec-25
Sell* 1 $133.01 Ordinary
 07:01:52 - 12-Dec-25
Sell* 7 $133.01 Ordinary
 07:01:52 - 12-Dec-25
Buy* 5 $133.00 Ordinary
 07:01:52 - 12-Dec-25
Buy* 70 $133.18 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $133.15 Ordinary
 07:00:00 - 12-Dec-25
Buy* 15 $133.13 Ordinary
 07:00:00 - 12-Dec-25
Buy* 57 $132.99 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $132.93 Ordinary
 07:00:00 - 12-Dec-25
Sell* 54 $132.54 Ordinary
 07:00:00 - 12-Dec-25
Sell* 6 $132.68 Ordinary
 07:00:00 - 12-Dec-25
Sell* 40 $132.69 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $132.69 Ordinary
 07:00:00 - 12-Dec-25
Buy* 96 $133.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $133.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $132.94 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $132.92 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $133.05 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $132.91 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $132.79 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $133.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $132.99 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $132.98 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $132.97 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $132.96 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $132.95 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $132.93 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $132.92 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 1 $133.00 Ordinary
 06:49:20 - 12-Dec-25
Buy* 1 $132.80 Ordinary
 06:47:04 - 12-Dec-25
Buy* 2 $132.80 Ordinary
 06:47:04 - 12-Dec-25
Buy* 1 $132.90 Ordinary
 06:25:23 - 12-Dec-25
Sell* 1 $133.00 Ordinary
 05:59:42 - 12-Dec-25
Buy* 10 $133.115 Ordinary
 05:27:32 - 12-Dec-25
Buy* 4 $132.90 Ordinary
 05:18:06 - 12-Dec-25
Buy* 7 $132.90 Ordinary
 05:16:57 - 12-Dec-25
Buy* 21 $132.85 Ordinary
 05:05:59 - 12-Dec-25
Buy* 14 $132.85 Ordinary
 05:05:59 - 12-Dec-25
Buy* 5 $132.85 Ordinary
 05:02:16 - 12-Dec-25
Buy* 9 $132.88 Ordinary
 04:56:19 - 12-Dec-25
Buy* 1 $132.89 Ordinary
 04:56:19 - 12-Dec-25
Sell* 11 $132.93 Ordinary
 04:45:32 - 12-Dec-25
Sell* 11 $133.00 Ordinary
 04:45:32 - 12-Dec-25
Sell* 3 $133.00 Ordinary
 04:45:32 - 12-Dec-25
Sell* 1 $133.01 Ordinary
 04:45:32 - 12-Dec-25
Sell* 3 $133.01 Ordinary
 04:45:32 - 12-Dec-25
Sell* 9 $133.01 Ordinary
 04:45:32 - 12-Dec-25
Sell* 7 $133.01 Ordinary
 04:45:32 - 12-Dec-25
Sell* 3 $133.01 Ordinary
 04:45:32 - 12-Dec-25
Sell* 3 $133.01 Ordinary
 04:45:32 - 12-Dec-25
Sell* 5 $133.01 Ordinary
 04:36:40 - 12-Dec-25
Sell* 1 $133.01 Ordinary
 04:36:40 - 12-Dec-25
Buy* 1 $133.08 Ordinary
 04:36:40 - 12-Dec-25
Buy* 5 $133.08 Ordinary
 04:36:40 - 12-Dec-25
Buy* 6 $133.08 Ordinary
 04:36:40 - 12-Dec-25
Buy* 45 $133.08 Ordinary
 04:36:40 - 12-Dec-25
Buy* 5 $133.07 Ordinary
 04:14:50 - 12-Dec-25
Buy* 1 $133.07 Ordinary
 04:09:04 - 12-Dec-25
Buy* 3 $133.07 Ordinary
 04:09:04 - 12-Dec-25
Buy* 3 $133.08 Ordinary
 04:02:19 - 12-Dec-25
Buy* 3 $133.00 Ordinary
 04:00:40 - 12-Dec-25
Sell* 1 $132.60 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13