| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $146.50 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 25 | $146.91 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $146.94 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $146.94 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $146.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 45 | $146.88 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $146.89 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 7 | $146.92 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 38 | $146.92 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 6 | $146.92 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 30 | $146.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 5 | $146.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $146.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $146.91 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $146.92 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 7 | $146.92 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $146.92 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $146.92 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $146.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $146.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 9 | $146.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 16 | $146.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 21 | $146.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $146.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $146.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 83 | $146.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 8 | $146.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 21 | $146.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $146.99 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 9 | $146.99 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 6 | $146.99 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 3 | $146.99 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 7 | $146.98 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $147.015 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $147.04 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 5 | $147.04 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 6 | $147.04 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 73 | $147.02 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 60 | $147.03 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 8 | $147.03 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 8 | $147.03 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 3 | $147.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 31 | $147.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 4 | $147.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 15 | $147.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 13 | $147.01 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 87 | $147.01 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 13 | $147.01 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $147.02 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 44 | $147.02 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $147.06 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $147.06 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 33 | $147.06 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $147.04 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 57 | $147.04 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $147.07 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 6 | $147.11 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 70 | $147.10 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $147.09 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $147.09 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 78 | $147.09 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 79 | $147.09 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 21 | $147.09 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 22 | $147.09 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $147.10 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $147.11 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 14 | $147.11 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $147.11 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 3 | $147.12 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $147.12 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 17 | $147.12 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 73 | $147.16 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 73 | $147.16 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $147.14 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 54 | $147.18 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $147.16 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 18 | $147.19 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 5 | $147.19 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 30 | $147.24 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 50 | $147.25 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 50 | $147.23 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 85 | $147.23 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 74 | $147.22 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 2 | $147.22 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 74 | $147.24 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 21 | $147.24 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 200 | $147.24 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 5 | $147.25 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 74 | $147.24 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 21 | $147.24 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 200 | $147.24 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 5 | $147.25 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 21 | $147.24 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 5 | $147.24 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 70 | $147.25 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 200 | $147.25 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $147.24 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $147.25 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 200 | $147.25 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 5 | $147.24 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $147.25 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 5 | $147.24 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 70 | $147.24 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 73 | $147.22 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 45 | $147.23 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 30 | $147.23 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 38 | $147.20 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 18 | $147.19 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $147.17 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 3 | $147.17 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 18 | $147.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 12 | $147.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 167 | $147.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 97 | $147.19 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $147.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 75 | $147.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $147.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 209 | $147.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 69 | $147.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $147.19 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 11 | $147.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $147.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 45 | $147.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2 | $147.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $147.21 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $147.21 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $147.21 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $147.21 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $147.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $147.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $147.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $147.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $147.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 30 | $147.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 38 | $147.235 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 22 | $147.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $147.17 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 6 | $147.17 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 9 | $147.17 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 200 | $147.16 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $147.16 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 200 | $147.15 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 4 | $147.13 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 3 | $147.13 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 6 | $147.14 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 44 | $147.15 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $147.15 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 3 | $147.15 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $147.16 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 6 | $147.16 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 6 | $147.17 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 25 | $147.16 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 3 | $147.17 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $147.18 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $147.18 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 3 | $147.18 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 20 | $147.18 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 15 | $147.18 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 2 | $147.18 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $147.18 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 4 | $147.18 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $147.20 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 43 | $147.20 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 43 | $147.22 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $147.22 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 9 | $147.21 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $147.19 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 300 | $147.20 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 14 | $147.20 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 2 | $147.20 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 23 | $147.21 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 21 | $147.21 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 12 | $147.21 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 6 | $147.21 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 1 | $147.23 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 65 | $147.21 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 8 | $147.25 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 10 | $147.24 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 12 | $147.24 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 12 | $147.24 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 15 | $147.25 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 50 | $147.25 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 6 | $147.25 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $147.26 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 4 | $147.26 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 6 | $147.27 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 3 | $147.27 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 9 | $147.28 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 3 | $147.28 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $147.27 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 10 | $147.27 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 2 | $147.27 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 10 | $147.27 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 11 | $147.28 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $147.28 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 36 | $147.28 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $147.28 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 4 | $147.28 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $147.28 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 50 | $147.29 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 50 | $147.29 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $147.305 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $147.30 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $147.29 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $147.30 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 3 | $147.29 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $147.29 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $147.29 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $147.29 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 28 | $147.30 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 98 | $147.30 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 50 | $147.30 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 4 | $147.30 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 18 | $147.30 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 82 | $147.30 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 20 | $147.30 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 300 | $147.31 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 3 | $147.31 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $147.31 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 11 | $147.32 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 12 | $147.32 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 6 | $147.32 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 20 | $147.33 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 35 | $147.32 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 3 | $147.32 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 51 | $147.35 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 55 | $147.33 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 5 | $147.32 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 5 | $147.31 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 1 | $147.31 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 44 | $147.32 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 44 | $147.32 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 6 | $147.32 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 6 | $147.32 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1 | $147.32 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1 | $147.32 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1 | $147.34 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 50 | $147.32 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 100 | $147.33 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 40 | $147.33 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $147.33 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 2 | $147.33 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 200 | $147.315 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 52 | $147.30 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 3 | $147.30 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 3 | $147.30 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 2 | $147.26 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 2 | $147.26 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 4 | $147.27 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 1 | $147.22 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 3 | $147.22 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1 | $147.22 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 22 | $147.22 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 4 | $147.22 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 19 | $147.23 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $147.23 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 86 | $147.24 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1 | $147.25 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 20 | $147.26 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 60 | $147.26 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 40 | $147.26 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 17 | $147.26 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 3 | $147.26 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 98 | $147.28 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 5 | $147.28 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 1 | $147.30 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 1 | $147.29 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $147.275 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $147.275 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $147.275 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $147.275 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 28 | $147.275 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 47 | $147.25 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 1 | $147.29 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 3 | $147.28 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 31 | $147.29 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 2 | $147.26 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 60 | $147.28 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 200 | $147.22 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 200 | $147.22 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 19 | $147.19 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 23 | $147.19 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 37 | $147.15 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 35 | $147.17 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 25 | $147.18 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 30 | $147.17 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 21 | $147.17 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 12 | $147.17 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 5 | $147.18 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 4 | $147.19 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 15 | $147.19 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 1 | $147.19 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 37 | $147.19 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 1 | $147.20 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 81 | $147.20 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 7 | $147.20 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 4 | $147.20 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $147.21 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 8 | $147.21 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 1 | $147.22 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 1 | $147.22 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $147.23 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 20 | $147.24 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $147.24 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 7 | $147.26 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 72 | $147.21 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 28 | $147.21 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 100 | $147.20 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 5 | $147.19 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 27 | $147.17 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $147.18 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 62 | $147.17 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 1 | $147.17 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 38 | $147.17 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $147.17 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $147.19 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 4 | $147.20 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 40 | $147.22 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 200 | $147.22 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 50 | $147.22 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 5 | $147.22 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 44 | $147.22 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 40 | $147.22 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 10 | $147.22 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 2 | $147.22 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 1 | $147.23 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 50 | $147.23 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $147.23 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 3 | $147.17 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 50 | $147.22 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 1 | $147.22 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 40 | $147.17 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 90 | $147.18 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 3 | $147.18 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 100 | $147.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 7 | $147.14 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 61 | $147.14 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 39 | $147.14 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 61 | $147.14 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $147.14 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 38 | $147.14 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $147.14 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 4 | $147.14 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 3 | $147.14 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 15 | $147.15 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $147.15 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 2 | $147.15 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 100 | $147.15 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 20 | $147.16 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 205 | $147.16 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 8 | $147.16 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 8 | $147.16 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 20 | $147.16 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 7 | $147.16 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 5 | $147.16 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $147.16 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $147.16 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 10 | $147.16 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 9 | $147.16 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 4 | $147.16 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 100 | $147.17 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 8 | $147.17 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 100 | $147.17 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $147.18 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 3 | $147.18 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $147.18 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $147.18 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 10 | $147.19 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 10 | $147.19 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 45 | $147.19 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 44 | $147.19 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $147.19 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 5 | $147.19 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 4 | $147.20 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 8 | $147.20 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 13 | $147.20 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 2 | $147.21 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 4 | $147.21 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 95 | $147.19 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 105 | $147.19 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $147.21 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 10 | $147.20 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $147.165 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 46 | $147.14 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 100 | $147.12 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $147.12 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 44 | $147.12 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $147.12 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $147.12 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $147.12 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $147.12 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $147.12 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $147.19 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $147.19 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 140 | $147.21 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $147.27 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 1 | $147.27 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 60 | $147.225 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 90 | $147.225 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 40 | $147.21 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $147.20 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 11 | $147.22 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 300 | $147.22 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 132 | $147.22 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 10 | $147.27 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 10 | $147.27 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 56 | $147.22 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 13 | $147.285 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 4 | $147.28 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 1 | $147.27 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 1 | $147.24 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $147.24 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $147.24 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $147.24 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 13 | $147.26 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 8 | $147.26 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 49 | $147.26 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 51 | $147.26 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 70 | $147.27 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 20 | $147.27 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 1 | $147.27 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 5 | $147.27 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 6 | $147.28 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $147.28 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 56 | $147.30 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 20 | $147.30 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 76 | $147.31 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 2 | $147.31 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 2 | $147.31 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 2 | $147.31 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 3 | $147.31 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 5 | $147.35 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 9 | $147.33 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 1 | $147.33 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $147.31 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 15 | $147.31 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 100 | $147.31 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 9 | $147.31 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 1 | $147.31 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 15 | $147.31 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 6 | $147.31 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 31 | $147.31 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $147.33 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 7 | $147.32 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 7 | $147.32 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 8 | $147.30 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 2 | $147.30 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $147.30 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $147.30 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 47 | $147.30 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $147.30 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $147.30 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $147.31 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 99 | $147.31 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $147.31 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $147.32 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 36 | $147.32 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 64 | $147.32 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 8 | $147.32 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $147.34 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 200 | $147.36 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $147.38 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 100 | $147.38 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 2 | $147.39 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 200 | $147.39 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 2 | $147.40 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 6 | $147.40 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 17 | $147.42 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 7 | $147.36 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 38 | $147.39 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 40 | $147.37 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 6 | $147.37 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 1 | $147.38 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 76 | $147.38 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 17 | $147.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $147.35 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $147.34 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 90 | $147.33 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 1 | $147.33 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 1 | $147.26 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 10 | $147.44 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $147.44 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 4 | $147.44 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 200 | $147.44 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 10 | $147.49 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 7 | $147.52 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 14 | $147.495 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 186 | $147.485 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 100 | $147.485 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 100 | $147.48 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 100 | $147.48 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 23 | $147.47 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $147.47 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 8 | $147.47 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 92 | $147.47 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 9 | $147.46 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $147.46 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 100 | $147.46 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 26 | $147.47 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 49 | $147.46 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $147.43 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 6 | $147.41 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 6 | $147.41 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $147.42 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 12 | $147.42 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $147.455 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $147.45 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 54 | $147.46 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 1 | $147.46 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 1 | $147.47 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 1 | $147.47 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $147.43 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 93 | $147.43 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 7 | $147.43 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 3 | $147.43 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 10 | $147.44 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 1 | $147.44 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 28 | $147.44 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 28 | $147.44 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 12 | $147.49 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 57 | $147.45 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 1 | $147.45 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 40 | $147.45 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 40 | $147.48 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Unknown* | 60 | $147.48 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 1 | $147.45 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 2 | $147.47 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 1 | $147.47 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 1 | $147.44 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $147.47 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 51 | $147.47 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 6 | $147.46 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $147.44 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 80 | $147.44 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 6 | $147.44 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 6 | $147.44 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 7 | $147.45 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 9 | $147.45 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $147.45 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $147.45 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $147.45 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 5 | $147.53 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 5 | $147.50 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 28 | $147.47 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 70 | $147.44 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $147.44 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 30 | $147.44 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 39 | $147.44 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 61 | $147.44 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 70 | $147.46 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 6 | $147.45 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $147.46 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $147.48 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 5 | $147.48 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 82 | $147.505 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 18 | $147.50 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 2 | $147.53 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 9 | $147.56 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 9 | $147.56 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $147.60 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 4 | $147.60 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 5 | $147.60 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 2 | $147.54 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 100 | $147.56 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 1 | $147.59 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 4 | $147.59 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $147.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 6 | $147.55 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 28 | $147.55 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 200 | $147.53 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 28 | $147.53 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 100 | $147.53 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 200 | $147.52 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 56 | $147.52 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 3 | $147.49 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 5 | $147.49 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 40 | $147.50 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 30 | $147.50 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 49 | $147.50 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 251 | $147.50 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $147.51 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 31 | $147.53 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $147.53 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 16 | $147.51 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 11 | $147.51 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $147.51 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 39 | $147.51 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 85 | $147.53 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $147.53 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 68 | $147.53 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $147.53 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $147.53 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 81 | $147.53 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 12 | $147.53 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 30 | $147.54 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 3 | $147.54 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $147.54 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 25 | $147.54 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $147.52 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 2 | $147.59 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 4 | $147.59 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 1 | $147.61 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 4 | $147.60 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 21 | $147.60 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 6 | $147.60 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $147.60 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 12 | $147.60 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 6 | $147.60 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 7 | $147.60 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 6 | $147.60 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 12 | $147.60 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 1 | $147.60 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 8 | $147.60 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 13 | $147.60 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 4 | $147.60 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 12 | $147.58 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 6 | $147.58 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 4 | $147.58 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 4 | $147.58 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 4 | $147.62 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 1 | $147.59 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $147.57 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 1 | $147.58 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 1 | $147.58 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $147.57 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $147.57 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | $147.58 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 12 | $147.55 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 9 | $147.55 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 35 | $147.55 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 28 | $147.53 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 1 | $147.53 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 4 | $147.53 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 4 | $147.53 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $147.51 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 40 | $147.50 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $147.50 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $147.50 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 10 | $147.49 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 7 | $147.49 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 47 | $147.48 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 47 | $147.47 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 4 | $147.46 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 1 | $147.46 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 1 | $147.41 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $147.41 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 6 | $147.41 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 29 | $147.42 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 12 | $147.535 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 24 | $147.56 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 76 | $147.50 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 38 | $147.56 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 38 | $147.56 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 7 | $147.56 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 5 | $147.57 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 9 | $147.59 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 300 | $147.60 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 5 | $147.60 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 1 | $147.61 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 50 | $147.61 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 91 | $147.61 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 6 | $147.64 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 6 | $147.64 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 5 | $147.60 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 300 | $147.61 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 39 | $147.61 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $147.61 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 60 | $147.61 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 59 | $147.61 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $147.61 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 11 | $147.61 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 3 | $147.67 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 12 | $147.64 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 1 | $147.64 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 93 | $147.64 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 85 | $147.64 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 72 | $147.64 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 1 | $147.66 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 17 | $147.64 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 2 | $147.58 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 2 | $147.59 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $147.58 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 1 | $147.58 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 2 | $147.58 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 2 | $147.62 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 5 | $147.60 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 6 | $147.60 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $147.62 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 100 | $147.62 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 104 | $147.62 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 5 | $147.62 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 4 | $147.62 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 8 | $147.65 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 6 | $147.63 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 39 | $147.63 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 1 | $147.67 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 1 | $147.70 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 38 | $147.73 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 1 | $147.73 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 100 | $147.72 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $147.72 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 7 | $147.71 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 12 | $147.70 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 8 | $147.70 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 3 | $147.68 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 12 | $147.68 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 11 | $147.66 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 6 | $147.69 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 38 | $147.60 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 12 | $147.58 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 6 | $147.57 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $147.55 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $147.58 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 20 | $147.58 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $147.58 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $147.58 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 102 | $147.545 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 198 | $147.55 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 2 | $147.55 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 2 | $147.54 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 41 | $147.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 38 | $147.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 7 | $147.53 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $147.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $147.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 12 | $147.46 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 6 | $147.46 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $147.45 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $147.43 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $147.43 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 66 | $147.43 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 34 | $147.43 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $147.45 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $147.43 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 14 | $147.43 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $147.43 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 185 | $147.43 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $147.43 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 75 | $147.44 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 25 | $147.44 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $147.555 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $147.555 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 1 | $147.555 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 1 | $147.555 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 9 | $147.50 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 9 | $147.49 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 100 | $147.55 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 2 | $147.55 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 2 | $147.56 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 3 | $147.56 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 1 | $147.58 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 7 | $147.58 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $147.54 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 14 | $147.48 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 1 | $147.48 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 40 | $147.44 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $147.44 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 3 | $147.44 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 18 | $147.44 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $147.45 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $147.47 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $147.455 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $147.45 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 5 | $147.46 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 55 | $147.46 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $147.50 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 20 | $147.53 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 8 | $147.51 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 6 | $147.51 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 6 | $147.51 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 12 | $147.51 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 8 | $147.45 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 27 | $147.45 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 3 | $147.46 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $147.46 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $147.47 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 4 | $147.47 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 100 | $147.51 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $147.53 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 4 | $147.50 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $147.50 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 19 | $147.50 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 29 | $147.50 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 14 | $147.50 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 10 | $147.49 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $147.48 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 18 | $147.42 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $147.49 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 9 | $147.98 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 21 | $147.97 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $147.97 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 40 | $147.98 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 5 | $147.97 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 90 | $147.90 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 4 | $147.82 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 3 | $147.88 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 90 | $147.90 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 2 | $147.91 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 24 | $147.91 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 24 | $147.91 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 49 | $147.93 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 80 | $147.85 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 25 | $147.80 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 2 | $147.80 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $147.95 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 60 | $147.95 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 9 | $147.88 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 300 | $147.90 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $147.90 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 1 | $147.90 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 4 | $147.90 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 4 | $147.90 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 2 | $147.90 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 11 | $147.90 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 1 | $147.92 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 105 | $147.86 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 200 | $147.86 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 1 | $147.82 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $147.82 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $147.82 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $147.81 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 1 | $147.71 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $147.735 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 1 | $147.735 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 63 | $147.68 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 54 | $147.70 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 40 | $147.67 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 22 | $147.71 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 63 | $147.70 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 60 | $147.69 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 61 | $147.69 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $147.71 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 1 | $147.71 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $147.71 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 5 | $147.71 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $147.72 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $147.74 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 63 | $147.74 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 22 | $147.75 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 3 | $147.75 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 2 | $147.74 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $147.74 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $147.74 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 18 | $147.74 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 2 | $147.74 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $147.74 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $147.79 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 13 | $147.79 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $147.79 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $147.83 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 4 | $147.86 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 99 | $147.87 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 19 | $147.81 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 50 | $147.81 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 6 | $147.80 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 5 | $147.74 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 5 | $147.60 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 100 | $147.65 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 43 | $147.59 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 2 | $147.59 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $147.62 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $147.59 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 56 | $147.59 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 25 | $147.58 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 10 | $147.58 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $147.59 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 12 | $147.54 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 24 | $147.52 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $147.51 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 76 | $147.52 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 12 | $147.52 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 8 | $147.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 7 | $147.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 6 | $147.51 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $147.51 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 40 | $147.50 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 52 | $147.49 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 15 | $147.50 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 50 | $147.42 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 75 | $147.49 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 25 | $147.49 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 24 | $147.49 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 40 | $147.48 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 9 | $147.52 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 12 | $147.52 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $147.58 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $147.58 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 11 | $147.55 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 42 | $147.55 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 54 | $147.44 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 90 | $147.43 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 300 | $147.43 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 10 | $147.43 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 1 | $147.43 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 90 | $147.48 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 2 | $147.51 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 25 | $147.52 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $147.55 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 20 | $147.53 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 10 | $147.49 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 1 | $147.49 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 56 | $147.49 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 1 | $147.49 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 1 | $147.49 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 44 | $147.49 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 5 | $147.48 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 50 | $146.90 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 195 | $146.95 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 5 | $146.95 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $146.97 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 12 | $146.97 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 10 | $147.00 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $146.83 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $146.82 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $146.82 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 4 | $146.82 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 6 | $146.80 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 4 | $146.82 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $146.80 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 6 | $146.80 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 18 | $146.81 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 9 | $146.82 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $146.82 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $146.86 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $146.86 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $146.87 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 42 | $146.84 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 3 | $146.85 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 10 | $146.82 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 1 | $146.81 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 11 | $146.88 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 1 | $146.88 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 6 | $146.89 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 12 | $146.90 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 18 | $146.88 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 6 | $146.88 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 18 | $146.905 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 14 | $146.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 18 | $146.91 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 5 | $146.91 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 15 | $146.88 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 1 | $146.88 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 10 | $146.51 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 10 | $146.55 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 7 | $146.55 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $146.57 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 33 | $146.55 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 10 | $146.52 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 7 | $146.51 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 28 | $147.21 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $146.98 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $146.98 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $147.085 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 24 | $147.05 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 54 | $147.23 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 54 | $147.23 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 44 | $147.22 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $147.28 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 14 | $147.25 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 36 | $147.25 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 56 | $147.00 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 16 | $146.99 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $146.99 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 20 | $147.00 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 4 | $147.00 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 32 | $147.00 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 34 | $147.02 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 66 | $147.02 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $147.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 50 | $147.20 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 11 | $147.18 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 20 | $146.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $146.81 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 7 | $146.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 7 | $146.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 12 | $146.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $146.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $146.74 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 31 | $146.74 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 18 | $146.74 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 41 | $146.74 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 37 | $146.74 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $146.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $146.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $146.67 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 12 | $146.67 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 70 | $146.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 18 | $145.99 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 4 | $145.92 | Ordinary |
09:25:37 - 06-Feb-26 |
| Buy* | 6 | $145.92 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 1 | $145.10 | Ordinary |
09:20:45 - 06-Feb-26 |
| Sell* | 9 | $145.20 | Ordinary |
09:20:45 - 06-Feb-26 |
| Sell* | 1 | $145.20 | Ordinary |
09:11:34 - 06-Feb-26 |
| Sell* | 1 | $145.20 | Ordinary |
07:50:03 - 06-Feb-26 |
| Buy* | 7 | $145.99 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 21 | $145.99 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 29 | $145.99 | Ordinary |
07:44:49 - 06-Feb-26 |
| Buy* | 5 | $145.99 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 5 | $145.99 | Ordinary |
07:32:09 - 06-Feb-26 |
| Sell* | 16 | $145.04 | Ordinary |
06:54:14 - 06-Feb-26 |
| Sell* | 1 | $145.04 | Ordinary |
06:54:14 - 06-Feb-26 |
| Sell* | 19 | $145.74 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 11 | $145.74 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 30 | $145.10 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 60 | $145.11 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 1 | $144.96 | Ordinary |
04:42:45 - 06-Feb-26 |