Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar General (DG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $110.09 Ordinary
 16:15:46 - 18-Jul-25
Sell* 9 $110.09 Ordinary
 16:15:46 - 18-Jul-25
Sell* 9 $110.09 Ordinary
 16:15:46 - 18-Jul-25
Sell* 5 $109.92 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 34 $109.94 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 22 $109.94 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 62 $109.94 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 13 $109.93 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 1 $109.93 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 10 $109.93 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 10 $109.93 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 30 $109.93 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $109.93 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $109.89 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 6 $109.89 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 36 $109.89 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 10 $109.89 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 1 $109.87 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 37 $109.88 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $109.88 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 23 $109.88 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 10 $109.88 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 8 $109.87 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 17 $109.87 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 2 $109.87 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 10 $109.87 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 10 $109.87 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 10 $109.87 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 1 $109.87 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 4 $109.87 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 8 $109.87 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 24 $109.87 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 5 $109.87 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 32 $109.87 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 6 $109.87 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 16 $109.87 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 8 $109.87 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 8 $109.87 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 35 $109.88 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 105 $109.87 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 100 $109.87 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 105 $109.87 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 17 $109.87 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 166 $109.87 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 11 $109.86 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $109.875 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 50 $109.89 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 47 $109.90 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 8 $109.91 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 13 $109.91 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 11 $109.91 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 11 $109.91 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 43 $109.925 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $109.925 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 8 $109.92 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 12 $109.925 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 88 $109.925 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 44 $109.91 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 100 $109.93 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 21 $109.94 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 61 $109.95 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 5 $109.94 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 51 $109.93 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 49 $109.92 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 45 $109.90 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 93 $109.89 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 2 $109.89 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 73 $109.89 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $109.89 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 26 $109.89 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 5 $109.89 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $109.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $109.89 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $109.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 101 $109.86 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 55 $109.86 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 99 $109.86 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 49 $109.84 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $109.85 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $109.84 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $109.83 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 9 $109.82 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $109.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 6 $109.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 7 $109.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 37 $109.75 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 14 $109.76 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $109.74 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 3 $109.71 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 23 $109.72 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 91 $109.73 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 9 $109.73 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 9 $109.73 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 40 $109.71 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 1 $109.71 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 40 $109.71 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 80 $109.73 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $109.72 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 1 $109.71 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 3 $109.71 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 97 $109.71 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 3 $109.71 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 11 $109.71 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 58 $109.70 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 90 $109.70 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 1 $109.70 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 10 $109.70 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 10 $109.70 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 13 $109.70 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $109.70 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 10 $109.70 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $109.70 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $109.70 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 189 $109.70 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 1 $109.66 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 10 $109.67 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 1 $109.66 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 85 $109.66 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 10 $109.66 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 5 $109.66 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 10 $109.66 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 29 $109.66 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 43 $109.67 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 20 $109.67 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 50 $109.67 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 33 $109.70 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 20 $109.68 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 100 $109.685 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 10 $109.68 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $109.68 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $109.69 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 69 $109.69 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 14 $109.69 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $109.69 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 12 $109.68 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 57 $109.68 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 10 $109.68 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 10 $109.67 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 13 $109.67 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 23 $109.67 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 10 $109.67 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 10 $109.67 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 10 $109.67 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 8 $109.67 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 10 $109.64 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $109.63 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $109.64 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 53 $109.65 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 10 $109.65 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 200 $109.64 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 10 $109.65 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 8 $109.64 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 8 $109.63 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 4 $109.63 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 3 $109.63 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 1 $109.63 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 26 $109.64 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 60 $109.64 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 3 $109.64 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 1 $109.64 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 1 $109.64 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 100 $109.65 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 63 $109.65 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 100 $109.66 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 8 $109.68 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $109.66 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 3 $109.65 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 4 $109.64 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 8 $109.64 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 9 $109.63 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 9 $109.63 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 10 $109.63 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 18 $109.63 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 2 $109.62 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 10 $109.62 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 6 $109.61 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 9 $109.62 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 9 $109.62 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 2 $109.62 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 5 $109.60 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 6 $109.60 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 3 $109.60 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $109.58 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 3 $109.55 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 5 $109.54 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 60 $109.45 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 40 $109.45 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 97 $109.45 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 8 $109.45 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $109.45 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 3 $109.45 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $109.43 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $109.43 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 3 $109.43 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 8 $109.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $109.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $109.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 90 $109.52 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $109.52 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 197 $109.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $109.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $109.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $109.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $109.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 24 $109.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $109.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $109.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $109.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 62 $109.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $109.585 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 4 $109.60 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 4 $109.59 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 3 $109.58 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 6 $109.58 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 433 $109.55 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 7 $109.54 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 26 $109.53 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 86 $109.53 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 13 $109.53 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 13 $109.53 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 100 $109.52 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 5 $109.52 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 100 $109.52 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 15 $109.52 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 100 $109.52 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 100 $109.51 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 7 $109.51 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 2 $109.51 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 3 $109.51 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 8 $109.51 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 23 $109.51 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 5 $109.51 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 5 $109.51 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 5 $109.51 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 5 $109.50 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 2 $109.50 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 3 $109.50 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 5 $109.50 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $109.50 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 10 $109.50 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 7 $109.50 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 15 $109.48 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 39 $109.48 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 2 $109.48 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 10 $109.48 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 4 $109.46 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 1 $109.47 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 47 $109.48 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $109.46 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 300 $109.46 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 6 $109.46 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 47 $109.47 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 3 $109.51 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 5 $109.50 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 6 $109.49 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 1 $109.44 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 2 $109.44 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 15 $109.44 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 17 $109.44 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 4 $109.47 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 10 $109.47 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 56 $109.47 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 7 $109.47 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 13 $109.47 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 17 $109.47 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 29 $109.51 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 42 $109.51 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 2 $109.53 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 4 $109.53 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 18 $109.53 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 100 $109.50 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 12 $109.48 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 83 $109.48 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 7 $109.48 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 3 $109.48 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 17 $109.48 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 3 $109.48 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 61 $109.49 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 1 $109.50 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 1 $109.49 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 14 $109.49 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 59 $109.49 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 41 $109.49 Automatic Execution
 15:46:12 - 18-Jul-25
Unknown* 13 $109.50 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 1 $109.49 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 80 $109.50 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 10 $109.51 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 2 $109.50 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 3 $109.50 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 1 $109.51 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 1 $109.51 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 90 $109.51 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 1 $109.52 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $109.51 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 8 $109.51 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 1 $109.52 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 4 $109.52 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 1 $109.52 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 10 $109.52 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 7 $109.52 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 6 $109.52 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 89 $109.85 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 11 $109.85 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 14 $109.86 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 4 $109.85 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 15 $109.86 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 7 $109.84 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 66 $109.85 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $109.85 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 2 $109.85 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $109.86 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 6 $109.86 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 73 $109.85 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 34 $109.85 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 10 $109.86 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 37 $109.90 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 1 $109.91 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 9 $109.91 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 10 $109.91 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 34 $109.90 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 4 $109.87 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 1 $109.82 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 1 $109.82 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 1 $109.84 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 1 $109.85 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 18 $109.88 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 1 $109.88 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 40 $109.88 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 6 $109.87 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 10 $109.87 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 10 $109.87 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 100 $109.86 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 5 $109.86 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 39 $109.86 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 87 $109.83 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 6 $109.84 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 9 $109.87 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 58 $109.87 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 16 $109.88 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 50 $109.88 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 13 $109.83 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 1 $109.86 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 15 $109.90 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 10 $109.90 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 1 $109.87 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 29 $109.88 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 21 $109.87 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 91 $109.86 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 9 $109.86 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 1 $109.87 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 16 $109.87 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 16 $109.87 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1 $109.87 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 15 $109.87 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 3 $109.86 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 3 $109.86 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 4 $109.81 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 33 $109.81 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 17 $109.81 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 50 $109.81 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 5 $109.81 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 5 $109.81 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 5 $109.81 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 47 $109.81 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 5 $109.82 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 33 $109.82 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 17 $109.81 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 19 $109.81 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 14 $109.82 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 9 $109.82 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 14 $109.82 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 14 $109.82 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 1 $109.82 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 22 $109.82 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 3 $109.82 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 10 $109.82 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 5 $109.82 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 5 $109.82 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 5 $109.82 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 5 $109.82 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 14 $109.82 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 30 $109.82 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 100 $109.80 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 65 $109.79 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 25 $109.79 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 3 $109.79 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 10 $109.79 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 10 $109.79 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 11 $109.82 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 9 $109.82 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 11 $109.82 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 25 $109.82 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 32 $109.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 32 $109.81 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 27 $109.82 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 20 $109.82 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 60 $109.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 15 $109.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 26 $109.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 12 $109.81 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 198 $109.84 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 20 $109.83 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 60 $109.83 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 8 $109.83 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 100 $109.82 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 10 $109.82 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 105 $109.81 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 90 $109.81 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 7 $109.81 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 10 $109.80 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 160 $109.77 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 36 $109.77 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 5 $109.77 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 4 $109.77 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 3 $109.78 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 32 $109.77 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 1 $109.78 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 1 $109.79 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 3 $109.79 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 2 $109.80 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 7 $109.80 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 22 $109.80 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 5 $109.80 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 17 $109.82 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 33 $109.82 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 2 $109.80 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 2 $109.81 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 1 $109.83 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 57 $109.83 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 119 $109.83 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 5 $109.83 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 6 $109.83 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 5 $109.85 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 1 $109.87 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 2 $109.87 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 1 $109.87 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 2 $109.87 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 1 $109.87 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 13 $109.87 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 4 $109.88 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 4 $109.88 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 6 $109.84 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 35 $109.87 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 10 $109.86 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 1 $109.86 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $109.86 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $109.86 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 13 $109.86 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 8 $109.85 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 8 $109.85 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $109.85 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 8 $109.85 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 10 $109.85 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 14 $109.85 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 6 $109.85 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 8 $109.85 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 7 $109.85 Automatic Execution
 15:26:21 - 18-Jul-25
Sell* 2 $109.80 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 8 $109.84 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 6 $109.85 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 6 $109.85 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 6 $109.85 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 6 $109.84 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 7 $109.85 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 16 $109.85 Automatic Execution
 15:24:55 - 18-Jul-25
Unknown* 7 $109.84 Automatic Execution
 15:24:55 - 18-Jul-25
Unknown* 1 $109.84 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 42 $109.83 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 22 $109.83 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 1 $109.83 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 9 $109.80 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 7 $109.79 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 4 $109.80 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 8 $109.80 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 1 $109.80 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 50 $109.80 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 21 $109.83 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 100 $109.83 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 3 $109.84 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 15 $109.82 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 3 $109.80 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 100 $109.80 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 1 $109.79 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 7 $109.78 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 8 $109.78 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 42 $109.78 Automatic Execution
 15:22:23 - 18-Jul-25
Unknown* 15 $109.76 Automatic Execution
 15:22:22 - 18-Jul-25
Unknown* 53 $109.76 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 23 $109.76 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 9 $109.76 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 124 $109.76 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 90 $109.74 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 19 $109.76 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 1 $109.76 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 5 $109.77 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 1 $109.80 Automatic Execution
 15:21:52 - 18-Jul-25
Sell* 1 $109.79 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 5 $109.79 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 77 $109.79 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 9 $109.79 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 50 $109.80 Automatic Execution
 15:20:47 - 18-Jul-25
Sell* 14 $109.77 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 42 $109.78 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 20 $109.76 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 20 $109.75 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 6 $109.72 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 14 $109.72 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 7 $109.72 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 1 $109.72 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 9 $109.77 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 39 $109.77 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 5 $109.77 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 5 $109.77 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 71 $109.75 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 29 $109.75 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 1 $109.75 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 3 $109.75 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 3 $109.74 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 23 $109.74 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 63 $109.74 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 14 $109.74 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 5 $109.74 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 6 $109.74 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 2 $109.72 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 1 $109.72 Automatic Execution
 15:17:56 - 18-Jul-25
Unknown* 89 $109.75 Automatic Execution
 15:17:43 - 18-Jul-25
Unknown* 100 $109.75 Automatic Execution
 15:17:43 - 18-Jul-25
Unknown* 11 $109.75 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 1 $109.76 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 18 $109.75 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 17 $109.70 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 46 $109.70 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 23 $109.70 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 1 $109.69 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 5 $109.69 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 100 $109.64 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 1 $109.62 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 1 $109.61 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 2 $109.59 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 9 $109.60 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 18 $109.58 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 3 $109.58 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 4 $109.58 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 25 $109.57 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 12 $109.57 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 20 $109.485 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 100 $109.51 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 1 $109.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $109.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 1 $109.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 99 $109.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 1 $109.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $109.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 1 $109.48 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 68 $109.43 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 32 $109.43 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 90 $109.43 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $109.43 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 3 $109.45 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 12 $109.46 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 15 $109.48 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 14 $109.48 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 1 $109.49 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 100 $109.50 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 10 $109.52 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 46 $109.53 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 54 $109.53 Automatic Execution
 15:02:09 - 18-Jul-25
Sell* 46 $109.53 Automatic Execution
 15:02:09 - 18-Jul-25
Sell* 1 $109.54 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 5 $109.56 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 2 $109.56 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 3 $109.56 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 60 $109.55 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 2 $109.53 Automatic Execution
 15:01:46 - 18-Jul-25
Sell* 25 $109.55 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 9 $109.54 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 2 $109.55 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 37 $109.55 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 199 $109.55 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 50 $109.56 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 51 $109.55 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 8 $109.55 Automatic Execution
 15:01:17 - 18-Jul-25
Buy* 5 $109.63 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 5 $109.63 Automatic Execution
 15:00:04 - 18-Jul-25
Sell* 35 $109.61 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $109.61 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $109.61 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $109.60 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 31 $109.61 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $109.61 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 83 $109.57 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 100 $109.57 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 6 $109.57 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 1 $109.57 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 6 $109.57 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 10 $109.57 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 50 $109.60 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 12 $109.60 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 4 $109.65 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 2 $109.625 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 15 $109.65 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 5 $109.66 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 10 $109.66 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 2 $109.56 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 2 $109.57 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 43 $109.57 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 2 $109.57 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 90 $109.58 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 2 $109.58 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 15 $109.57 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 2 $109.57 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 2 $109.56 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 15 $109.57 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 2 $109.57 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 3 $109.59 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 28 $109.61 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 50 $109.61 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $109.63 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 15 $109.61 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 12 $109.61 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 12 $109.62 Automatic Execution
 14:56:06 - 18-Jul-25
Unknown* 92 $109.66 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 1 $109.64 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 1 $109.65 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 1 $109.65 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 8 $109.66 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 9 $109.65 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 8 $109.65 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 9 $109.66 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 15 $109.67 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $109.67 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 4 $109.70 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $109.70 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $109.70 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $109.70 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 10 $109.70 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $109.70 Automatic Execution
 14:55:42 - 18-Jul-25
Unknown* 1 $109.73 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 3 $109.73 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 6 $109.73 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 94 $109.73 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 6 $109.73 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 6 $109.74 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 3 $109.74 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 16 $109.74 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 20 $109.74 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 4 $109.74 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 25 $109.75 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 25 $109.75 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 25 $109.75 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $109.75 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 12 $109.75 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 12 $109.75 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 4 $109.75 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 3 $109.75 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 2 $109.75 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 4 $109.75 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 12 $109.75 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 26 $109.75 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 5 $109.77 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 1 $109.78 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 8 $109.81 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 1 $109.81 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 9 $109.80 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 100 $109.78 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 1 $109.75 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 28 $109.75 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 2 $109.75 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 1 $109.80 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 10 $109.785 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 50 $109.785 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 1 $109.78 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 9 $109.75 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 100 $109.76 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 2 $109.76 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 35 $109.76 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 8 $109.76 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 2 $109.75 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 8 $109.75 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 13 $109.66 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 3 $109.66 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 5 $109.66 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 12 $109.67 Automatic Execution
 14:49:21 - 18-Jul-25
Unknown* 100 $109.68 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 4 $109.67 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 3 $109.67 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 3 $109.67 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 2 $109.68 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 1 $109.68 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 1 $109.68 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 1 $109.69 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 9 $109.68 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 11 $109.69 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 90 $109.70 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 1 $109.71 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 100 $109.71 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 12 $109.71 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 13 $109.71 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 13 $109.72 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 1 $109.73 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 1 $109.74 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 62 $109.74 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 38 $109.74 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 12 $109.74 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 1 $109.72 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 3 $109.71 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 3 $109.71 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 5 $109.71 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 19 $109.70 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 126 $109.70 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 271 $109.70 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 3 $109.70 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 1 $109.71 Automatic Execution
 14:48:08 - 18-Jul-25
Buy* 7 $109.70 Automatic Execution
 14:48:08 - 18-Jul-25
Buy* 1 $109.70 Automatic Execution
 14:48:08 - 18-Jul-25
Buy* 61 $109.70 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 17 $109.685 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 99 $109.68 Automatic Execution
 14:47:45 - 18-Jul-25
Unknown* 1 $109.68 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 1 $109.67 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 124 $109.67 Automatic Execution
 14:47:13 - 18-Jul-25
Unknown* 100 $109.695 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 4 $109.70 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 24 $109.65 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 1 $109.65 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 10 $109.65 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 4 $109.67 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 40 $109.67 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 2 $109.69 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 8 $109.69 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 2 $109.69 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 1 $109.70 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 1 $109.71 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 1 $109.71 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 9 $109.70 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 1 $109.70 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 9 $109.71 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 10 $109.71 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 1 $109.73 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 2 $109.70 Automatic Execution
 14:33:22 - 18-Jul-25
Sell* 1 $109.72 Automatic Execution
 14:33:22 - 18-Jul-25
Sell* 6 $109.73 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 50 $109.75 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 8 $109.76 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 50 $109.76 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 42 $109.76 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 1 $109.77 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1 $109.74 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1 $109.74 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 4 $109.74 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 50 $109.78 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 10 $109.78 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 21 $109.81 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 1 $109.79 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 77 $109.775 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 100 $109.775 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 1 $109.78 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 32 $109.76 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 50 $109.73 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 1 $109.73 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 1 $109.73 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 28 $109.70 Automatic Execution
 14:31:27 - 18-Jul-25
Sell* 1 $109.70 Automatic Execution
 14:31:27 - 18-Jul-25
Sell* 6 $109.72 Automatic Execution
 14:31:04 - 18-Jul-25
Sell* 3 $109.72 Automatic Execution
 14:31:04 - 18-Jul-25
Sell* 1 $109.72 Automatic Execution
 14:31:04 - 18-Jul-25
Sell* 5 $109.72 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 12 $109.77 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 5 $109.75 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 10 $109.75 Automatic Execution
 14:30:18 - 18-Jul-25
Sell* 1 $109.70 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $109.70 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $109.70 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $109.70 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $109.70 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 89 $109.70 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $109.70 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 1 $109.70 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 2 $109.70 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 4 $109.70 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 18 $109.70 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 100 $109.70 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 20 $109.70 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 2 $109.70 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 1 $109.71 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 32 $109.71 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 1 $109.74 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $109.74 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 5 $109.74 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 1 $109.72 Automatic Execution
 14:28:46 - 18-Jul-25
Sell* 50 $109.71 Automatic Execution
 14:28:46 - 18-Jul-25
Sell* 4 $109.71 Automatic Execution
 14:28:46 - 18-Jul-25
Sell* 7 $109.71 Automatic Execution
 14:28:46 - 18-Jul-25
Sell* 37 $109.72 Automatic Execution
 14:28:46 - 18-Jul-25
Sell* 3 $109.72 Automatic Execution
 14:28:46 - 18-Jul-25
Sell* 10 $109.73 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 9 $109.75 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 70 $109.74 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 2 $109.71 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $109.71 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $109.71 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $109.72 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 2 $109.72 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 1 $109.72 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 1 $109.73 Automatic Execution
 14:26:35 - 18-Jul-25
Unknown* 1 $109.73 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 12 $109.72 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 1 $109.72 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 20 $109.72 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 80 $109.72 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 9 $109.70 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 3 $109.70 Automatic Execution
 14:25:50 - 18-Jul-25
Unknown* 3 $109.69 Automatic Execution
 14:25:06 - 18-Jul-25
Sell* 7 $109.64 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 16 $109.63 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 7 $109.64 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 5 $109.63 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 5 $109.63 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 16 $109.63 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 2 $109.67 Automatic Execution
 14:22:32 - 18-Jul-25
Buy* 100 $109.70 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 100 $109.68 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 300 $109.67 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 100 $109.68 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 9 $109.67 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 2 $109.66 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 6 $109.65 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 1 $109.66 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 15 $109.65 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 2 $109.65 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 100 $109.62 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 15 $109.62 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 9 $109.62 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 50 $109.60 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 10 $109.60 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 50 $109.59 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 15 $109.61 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 20 $109.60 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 2 $109.60 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 76 $109.59 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 22 $109.59 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 2 $109.59 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 50 $109.59 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 2 $109.59 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 15 $109.58 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 22 $109.58 Automatic Execution
 14:21:23 - 18-Jul-25
Unknown* 20 $109.58 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 50 $109.59 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 5 $109.59 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 2 $109.59 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $109.59 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 32 $109.58 Automatic Execution
 14:21:16 - 18-Jul-25
Buy* 90 $109.58 Automatic Execution
 14:21:16 - 18-Jul-25
Buy* 1 $109.58 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 1 $109.58 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 2 $109.57 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 66 $109.57 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 18 $109.57 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 18 $109.56 Automatic Execution
 14:19:15 - 18-Jul-25
Buy* 100 $109.56 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 1 $109.56 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 1 $109.56 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 2 $109.54 Automatic Execution
 14:19:00 - 18-Jul-25
Unknown* 66 $109.515 Automatic Execution
 14:17:42 - 18-Jul-25
Unknown* 100 $109.515 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 6 $109.53 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 12 $109.53 Automatic Execution
 14:17:00 - 18-Jul-25
Unknown* 100 $109.50 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 4 $109.50 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 11 $109.46 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 1 $109.43 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 12 $109.44 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 13 $109.47 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 4 $109.47 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $109.49 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 10 $109.49 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 20 $109.49 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 20 $109.49 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 20 $109.49 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 7 $109.50 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 100 $109.50 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 12 $109.51 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 1 $109.51 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 17 $109.51 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 50 $109.53 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 50 $109.54 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 37 $109.42 Automatic Execution
 14:05:11 - 18-Jul-25
Sell* 1 $109.40 Automatic Execution
 14:05:11 - 18-Jul-25
Unknown* 5 $109.425 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 12 $109.38 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 1 $109.38 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 1 $109.39 Automatic Execution
 14:03:30 - 18-Jul-25
Unknown* 100 $109.40 Automatic Execution
 14:03:18 - 18-Jul-25
Sell* 1 $109.37 Automatic Execution
 14:03:18 - 18-Jul-25
Sell* 2 $109.37 Automatic Execution
 14:03:18 - 18-Jul-25
Sell* 1 $109.39 Automatic Execution
 14:03:18 - 18-Jul-25
Sell* 100 $109.39 Automatic Execution
 14:03:18 - 18-Jul-25
Sell* 1 $109.39 Automatic Execution
 14:03:18 - 18-Jul-25
Sell* 100 $109.39 Automatic Execution
 14:03:18 - 18-Jul-25
Sell* 1 $109.41 Automatic Execution
 14:03:18 - 18-Jul-25
Sell* 3 $109.42 Automatic Execution
 14:03:18 - 18-Jul-25
Sell* 2 $109.43 Automatic Execution
 14:03:18 - 18-Jul-25
Sell* 9 $109.44 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 16 $109.44 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 100 $109.45 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 10 $109.45 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 1 $109.49 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 4 $109.51 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 11 $109.51 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 1 $109.51 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 91 $109.51 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 9 $109.51 Automatic Execution
 13:58:25 - 18-Jul-25
Buy* 91 $109.51 Automatic Execution
 13:58:25 - 18-Jul-25
Buy* 9 $109.51 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 23 $109.49 Automatic Execution
 13:57:47 - 18-Jul-25
Sell* 3 $109.49 Automatic Execution
 13:57:47 - 18-Jul-25
Sell* 1 $109.49 Automatic Execution
 13:57:47 - 18-Jul-25
Sell* 2 $109.50 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 2 $109.51 Automatic Execution
 13:57:25 - 18-Jul-25
Sell* 3 $109.51 Automatic Execution
 13:57:25 - 18-Jul-25
Sell* 18 $109.52 Automatic Execution
 13:57:25 - 18-Jul-25
Sell* 20 $109.52 Automatic Execution
 13:57:25 - 18-Jul-25
Sell* 3 $109.53 Automatic Execution
 13:57:25 - 18-Jul-25
Sell* 100 $109.54 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 4 $109.55 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 47 $109.55 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 153 $109.55 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 10 $109.55 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 1 $109.55 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 2 $109.55 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 10 $109.56 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 1 $109.55 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 1 $109.56 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 1 $109.56 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 1 $109.54 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 4 $109.53 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 10 $109.52 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 2 $109.53 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 1 $109.49 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 2 $109.51 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 2 $109.51 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 14 $109.51 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 24 $109.51 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 2 $109.51 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 12 $109.50 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 12 $109.50 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 12 $109.50 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 2 $109.52 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 2 $109.52 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 2 $109.52 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 10 $109.50 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 2 $109.50 Automatic Execution
 13:52:39 - 18-Jul-25
Sell* 9 $109.42 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 5 $109.42 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 5 $109.44 Automatic Execution
 13:50:55 - 18-Jul-25
Sell* 17 $109.44 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 1 $109.45 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 11 $109.47 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 17 $109.47 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $109.47 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 50 $109.48 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 1 $109.50 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 19 $109.47 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 22 $109.47 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 1 $109.47 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 37 $109.47 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 4 $109.52 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 15 $109.53 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $109.53 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $109.53 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $109.55 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 100 $109.55 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 14 $109.55 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 9 $109.56 Automatic Execution
 13:46:21 - 18-Jul-25
Sell* 1 $109.55 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 55 $109.46 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 100 $109.46 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 1 $109.475 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 100 $109.50 Automatic Execution
 13:32:37 - 18-Jul-25
Buy* 2 $109.49 Automatic Execution
 13:32:37 - 18-Jul-25
Buy* 1 $109.49 Automatic Execution
 13:32:37 - 18-Jul-25
Buy* 1 $109.48 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 2 $109.46 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 2 $109.46 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 2 $109.46 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 2 $109.46 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 2 $109.46 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 2 $109.46 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 2 $109.46 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 4 $109.45 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 9 $109.44 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 9 $109.42 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 1 $109.44 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 1 $109.42 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 10 $109.41 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 2 $109.40 Automatic Execution
 13:30:13 - 18-Jul-25
Buy* 1 $109.37 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 2 $109.37 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 100 $109.33 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 1 $109.31 Automatic Execution
 13:29:41 - 18-Jul-25
Buy* 100 $109.30 Automatic Execution
 13:29:41 - 18-Jul-25
Buy* 1 $109.30 Automatic Execution
 13:29:41 - 18-Jul-25
Buy* 2 $109.30 Automatic Execution
 13:29:41 - 18-Jul-25
Buy* 21 $109.29 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 2 $109.25 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 2 $109.30 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 100 $109.26 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 100 $109.26 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $109.26 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $109.25 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 19 $109.24 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 19 $109.24 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 5 $109.23 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 1 $109.23 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 3 $109.26 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 1 $109.26 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 2 $109.27 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 3 $109.27 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5 $109.27 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 3 $109.28 Automatic Execution
 13:26:15 - 18-Jul-25
Sell* 9 $109.28 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 1 $109.28 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 3 $109.28 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 12 $109.28 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 2 $109.29 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 5 $109.29 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 281 $109.30 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 3 $109.30 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 8 $109.29 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 15 $109.29 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 219 $109.30 Automatic Execution
 13:24:56 - 18-Jul-25
Sell* 10 $109.31 Automatic Execution
 13:24:53 - 18-Jul-25
Sell* 10 $109.31 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 4 $109.27 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 2 $109.27 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 36 $109.28 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 10 $109.29 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 100 $109.30 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 1 $109.30 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 1 $109.30 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 3 $109.30 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 17 $109.30 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 5 $109.30 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 9 $109.35 Automatic Execution
 13:21:10 - 18-Jul-25
Unknown* 4 $109.36 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 5 $109.37 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 11 $109.38 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 2 $109.39 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 13 $109.39 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 3 $109.39 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 5 $109.39 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 5 $109.39 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 13 $109.40 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 3 $109.41 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 51 $109.43 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 25 $109.43 Automatic Execution
 13:20:26 - 18-Jul-25
Unknown* 170 $109.41 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 3 $109.42 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 1 $109.42 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 3 $109.41 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 9 $109.41 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 100 $109.41 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 1 $109.41 Automatic Execution
 13:20:26 - 18-Jul-25
Unknown* 1 $109.37 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 3 $109.35 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 2 $109.36 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 9 $109.37 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 21 $109.37 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 60 $109.40 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 1 $109.37 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 1 $109.39 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 10 $109.38 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $109.37 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $109.36 Automatic Execution
 13:17:53 - 18-Jul-25
Sell* 100 $109.38 Automatic Execution
 13:17:53 - 18-Jul-25
Sell* 10 $109.38 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 100 $109.38 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 4 $109.40 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 5 $109.39 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 10 $109.39 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 21 $109.40 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 15 $109.40 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 3 $109.39 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 2 $109.39 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 1 $109.40 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 14 $109.40 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 100 $109.42 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 1 $109.39 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 10 $109.40 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 1 $109.42 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 1 $109.42 Automatic Execution
 13:16:56 - 18-Jul-25
Unknown* 50 $109.39 Automatic Execution
 13:16:01 - 18-Jul-25
Unknown* 50 $109.39 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 2 $109.37 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $109.37 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $109.37 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $109.37 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $109.37 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 8 $109.37 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $109.39 Automatic Execution
 13:15:52 - 18-Jul-25
Buy* 20 $109.35 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 12 $109.32 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 12 $109.32 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 29 $109.38 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 20 $109.35 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 3 $109.39 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 3 $109.38 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 3 $109.35 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 50 $109.36 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 59 $109.35 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 38 $109.35 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 3 $109.36 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 1 $109.36 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 1 $109.36 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 11 $109.39 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 10 $109.40 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 100 $109.41 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 100 $109.43 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 1 $109.44 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 1 $109.44 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 2 $109.45 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 100 $109.46 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 2 $109.48 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 17 $109.48 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 100 $109.48 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 1 $109.48 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 1 $109.48 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 10 $109.50 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 2 $109.49 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 6 $109.57 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 1 $109.50 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 5 $109.50 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 5 $109.51 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 9 $109.50 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 1 $109.50 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 1 $109.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $109.52 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $109.52 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 50 $109.53 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 2 $109.52 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 1 $109.52 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 5 $109.53 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 3 $109.53 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 6 $109.53 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 1 $109.54 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 5 $109.56 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $109.565 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 1 $109.59 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 1 $109.55 Automatic Execution
 12:54:12 - 18-Jul-25
Buy* 30 $109.54 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 70 $109.54 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 1 $109.49 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 49 $109.49 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 4 $109.48 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 7 $109.47 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $109.48 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $109.50 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $109.51 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 12 $109.51 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 29 $109.51 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 9 $109.51 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 3 $109.51 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $109.51 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 10 $109.51 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 36 $109.51 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 33 $109.52 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 67 $109.52 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $109.52 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $109.52 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $109.53 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $109.53 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 4 $109.54 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $109.55 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1 $109.56 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 25 $109.56 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $109.56 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 22 $109.56 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 11 $109.56 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 18 $109.59 Automatic Execution
 12:52:34 - 18-Jul-25
Unknown* 70 $109.58 Automatic Execution
 12:52:34 - 18-Jul-25
Unknown* 50 $109.56 Automatic Execution
 12:51:30 - 18-Jul-25
Unknown* 50 $109.56 Automatic Execution
 12:51:30 - 18-Jul-25
Unknown* 50 $109.56 Automatic Execution
 12:51:30 - 18-Jul-25
Buy* 10 $109.58 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 1 $109.55 Automatic Execution
 12:50:39 - 18-Jul-25
Sell* 1 $109.49 Automatic Execution
 12:49:24 - 18-Jul-25
Sell* 39 $109.47 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 61 $109.47 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 4 $109.47 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 1 $109.47 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 1 $109.48 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 8 $109.48 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 6 $109.48 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 31 $109.49 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 19 $109.49 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 19 $109.48 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 100 $109.48 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 3 $109.48 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 12 $109.48 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 22 $109.48 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 1 $109.48 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 16 $109.48 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 15 $109.51 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 100 $109.51 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 8 $109.52 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 6 $109.52 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 6 $109.52 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 6 $109.52 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 6 $109.51 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 1 $109.52 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 10 $109.52 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 10 $109.53 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 6 $109.52 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 6 $109.52 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 10 $109.53 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 124 $109.58 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $109.57 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 50 $109.57 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 10 $109.57 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 50 $109.53 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 50 $109.53 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $109.54 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 60 $109.54 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $109.54 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 100 $109.09 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 15 $109.09 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 100 $109.09 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 100 $109.08 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 5 $109.05 Automatic Execution
 12:27:32 - 18-Jul-25
Sell* 100 $109.01 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 6 $109.03 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1 $109.00 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 2 $109.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $109.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 15 $109.02 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $109.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 3 $109.05 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $109.11 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 6 $109.11 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 3 $109.11 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 1 $109.11 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 6 $109.10 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 2 $109.09 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 4 $109.09 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 4 $109.08 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 100 $109.07 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 4 $109.09 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 26 $109.07 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 50 $109.07 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 2 $109.10 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 10 $109.10 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 1 $109.10 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 5 $109.09 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 10 $109.09 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 20 $109.09 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 10 $109.08 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 15 $109.08 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 64 $109.08 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 36 $109.08 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 15 $109.10 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 11 $109.10 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 100 $109.10 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 15 $109.10 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 100 $109.11 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 50 $109.11 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 100 $109.12 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 12 $109.12 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 1 $109.12 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 20 $109.12 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 10 $109.12 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 24 $109.12 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 6 $109.12 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 3 $109.12 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 100 $109.14 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 10 $109.13 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 179 $109.18 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 22 $109.18 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 1 $109.20 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $109.20 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 4 $109.17 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 1 $109.15 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $109.15 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 50 $109.15 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 19 $109.15 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 20 $109.15 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 10 $109.15 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 1 $109.19 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 215 $109.14 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 1 $109.12 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 7 $109.12 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 11 $109.12 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 13 $109.14 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 15 $109.14 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 15 $109.12 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $109.15 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 12 $109.15 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 37 $109.15 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 50 $109.15 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $109.16 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 20 $109.16 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 4 $109.16 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $109.17 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 92 $109.17 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 8 $109.17 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 9 $109.17 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 5 $109.19 Automatic Execution
 12:20:11 - 18-Jul-25
Unknown* 100 $109.215 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 8 $109.22 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 2 $109.22 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 21 $109.21 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 50 $109.20 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 50 $109.20 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 50 $109.21 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 1 $109.20 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 1 $109.21 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 7 $109.22 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 93 $109.22 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 6 $109.22 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 1 $109.22 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 5 $109.22 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 1 $109.22 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 10 $109.23 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 5 $109.23 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 1 $109.24 Automatic Execution
 12:18:00 - 18-Jul-25
Sell* 80 $109.23 Automatic Execution
 12:18:00 - 18-Jul-25
Sell* 20 $109.24 Automatic Execution
 12:18:00 - 18-Jul-25
Sell* 1 $109.27 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 2 $109.27 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $109.27 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 30 $109.28 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 40 $109.28 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 30 $109.29 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 100 $109.29 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 1 $109.29 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 1 $109.30 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 3 $109.30 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 48 $109.30 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 16 $109.30 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 84 $109.30 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 1 $109.30 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $109.30 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 1 $109.27 Automatic Execution
 12:16:57 - 18-Jul-25
Sell* 1 $109.265 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 2 $109.265 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 3 $109.265 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 4 $109.28 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 29 $109.28 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 100 $109.28 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 37 $109.28 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 100 $109.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 49 $109.28 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 10 $109.28 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 42 $109.28 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 58 $109.28 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 9 $109.24 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 10 $109.24 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 60 $109.25 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 9 $109.02 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 20 $109.04 Automatic Execution
 12:02:03 - 18-Jul-25
Unknown* 100 $109.05 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 16 $109.05 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 65 $109.05 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 10 $109.05 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 194 $109.05 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 6 $109.05 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 100 $109.05 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 7 $109.04 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 93 $109.04 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 10 $109.01 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 10 $109.03 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 10 $109.03 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 4 $109.03 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 1 $109.03 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 100 $109.03 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 1 $109.04 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 15 $109.06 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 1 $109.06 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 3 $109.06 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 1 $109.06 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 100 $109.07 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 100 $109.07 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 5 $109.07 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 100 $109.07 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 1 $109.07 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 99 $109.06 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 1 $109.06 Automatic Execution
 12:00:05 - 18-Jul-25
Unknown* 50 $109.07 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 100 $109.08 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 12 $109.08 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 88 $109.08 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 12 $109.08 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 9 $109.11 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 9 $109.12 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 6 $109.12 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 15 $109.16 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 9 $109.16 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 91 $109.16 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 1 $109.17 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 100 $109.21 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 60 $109.22 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 1 $109.22 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 100 $109.22 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 100 $109.22 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 3 $109.25 Automatic Execution
 11:56:54 - 18-Jul-25
Buy* 1 $109.29 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 10 $109.27 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 5 $109.26 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 5 $109.26 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 5 $109.26 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 5 $109.26 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 10 $109.26 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 1 $109.26 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $109.26 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 10 $109.27 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 7 $109.27 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 50 $109.29 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 40 $109.27 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 2 $109.27 Automatic Execution
 11:54:32 - 18-Jul-25
Unknown* 105 $109.22 Automatic Execution
 11:54:32 - 18-Jul-25
Unknown* 100 $109.22 Automatic Execution
 11:54:32 - 18-Jul-25
Unknown* 100 $109.22 Automatic Execution
 11:54:32 - 18-Jul-25
Unknown* 100 $109.22 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 1 $109.21 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 9 $109.21 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 2 $109.21 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 15 $109.21 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 6 $109.21 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 100 $109.19 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 100 $109.19 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 100 $109.17 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $109.20 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 50 $109.19 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $109.19 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 9 $109.19 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 100 $109.19 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 15 $109.19 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 100 $109.14 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 16 $109.16 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 84 $109.16 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $109.16 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 100 $109.14 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 37 $109.14 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 32 $109.14 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 31 $109.14 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 32 $109.14 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 64 $109.14 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 60 $109.14 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 100 $109.13 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 9 $109.14 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 100 $109.115 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 77 $109.11 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $109.14 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $109.13 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 28 $109.11 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 15 $109.14 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 2 $109.13 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 9 $109.13 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 2 $109.11 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 9 $109.14 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 13 $109.08 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 4 $109.09 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 1 $109.09 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 2 $109.08 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 5 $109.06 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 100 $109.06 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 1 $109.06 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 2 $109.04 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 2 $109.03 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 19 $109.01 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 18 $109.01 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 19 $109.01 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 40 $109.01 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 1 $109.00 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 1 $109.00 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 400 $109.00 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 100 $109.00 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 500 $109.00 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 50 $109.00 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 100 $109.00 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 50 $109.01 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 67 $109.04 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 33 $109.04 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 2 $109.04 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 1 $109.04 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 2 $109.04 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 2 $109.04 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 3 $109.04 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 2 $109.04 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 2 $109.04 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 13 $109.04 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 18 $109.04 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 52 $109.04 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 17 $109.04 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 6 $109.04 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 56 $109.04 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 53 $109.04 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 150 $109.04 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 10 $109.02 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 10 $109.02 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 50 $109.02 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 21 $109.04 Automatic Execution
 11:51:34 - 18-Jul-25
Unknown* 21 $109.04 Automatic Execution
 11:51:34 - 18-Jul-25
Sell* 9 $109.02 Automatic Execution
 11:51:34 - 18-Jul-25
Sell* 17 $109.04 Automatic Execution
 11:51:34 - 18-Jul-25
Unknown* 12 $109.06 Automatic Execution
 11:51:34 - 18-Jul-25
Sell* 21 $109.04 Automatic Execution
 11:51:34 - 18-Jul-25
Sell* 15 $109.06 Automatic Execution
 11:51:34 - 18-Jul-25
Sell* 21 $109.04 Automatic Execution
 11:51:34 - 18-Jul-25
Unknown* 13 $109.07 Automatic Execution
 11:51:34 - 18-Jul-25
Sell* 9 $109.06 Automatic Execution
 11:51:34 - 18-Jul-25
Sell* 19 $109.06 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 158 $109.09 Automatic Execution
 11:51:34 - 18-Jul-25
Sell* 20 $109.06 Automatic Execution
 11:51:34 - 18-Jul-25
Sell* 19 $109.06 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 107 $109.09 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 5 $109.09 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 40 $109.07 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 5 $109.07 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 91 $109.09 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 91 $109.07 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 50 $109.07 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 5 $109.07 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 2 $109.05 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 2 $109.05 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 11 $109.04 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 2 $109.01 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 5 $109.01 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 6 $109.04 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 1 $109.05 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 48 $109.09 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 26 $109.09 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 14 $109.09 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 9 $109.08 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 27 $109.08 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 15 $109.08 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 100 $109.07 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 1 $109.07 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 100 $109.09 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 10 $109.08 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 90 $109.08 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 82 $109.07 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 10 $109.08 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $109.07 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 90 $109.08 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 48 $109.08 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 1 $109.08 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 50 $109.08 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 50 $109.08 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 50 $109.08 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 1 $109.08 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 50 $109.095 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 50 $109.095 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 50 $109.095 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 50 $109.095 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 50 $109.095 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 50 $109.095 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $109.055 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 100 $109.06 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 50 $109.12 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 14 $109.14 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 3 $109.14 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 5 $109.08 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 20 $109.08 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 5 $109.09 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 10 $109.09 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 3 $109.09 Automatic Execution
 11:49:52 - 18-Jul-25
Unknown* 9 $109.11 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 60 $109.12 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 25 $109.12 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 5 $109.12 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 9 $109.12 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 47 $109.12 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 61 $109.12 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 39 $109.12 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 10 $109.12 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 9 $109.12 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 65 $109.12 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 59 $109.12 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 100 $109.12 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 41 $109.12 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 16 $109.12 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 1 $109.12 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 1 $109.12 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 8 $109.07 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 6 $109.09 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $109.11 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 7 $109.11 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 9 $109.10 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 15 $109.10 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 15 $109.06 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 100 $109.17 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 8 $109.18 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 1 $109.18 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 18 $109.41 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 10 $109.38 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $109.38 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $109.36 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 1 $109.35 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 1 $109.35 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 1 $109.35 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 100 $109.35 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 27 $109.33 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 26 $109.33 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 27 $109.33 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 27 $109.33 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 1 $109.33 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 26 $109.33 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 1 $109.32 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 17 $109.27 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 33 $109.27 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 50 $109.27 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 97 $109.28 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 1 $109.28 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 1 $109.28 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 1 $109.28 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 74 $109.28 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 28 $109.28 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 2 $109.28 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 1 $109.28 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 100 $109.255 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 1 $109.26 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 100 $109.26 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 90 $109.24 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 100 $109.24 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 100 $109.21 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 100 $109.21 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 8 $109.25 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 90 $109.25 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 2 $109.23 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 40 $109.22 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 60 $109.22 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 9 $109.22 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 60 $109.22 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 90 $109.21 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 4 $109.21 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 60 $109.21 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 5 $109.19 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 1 $109.15 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 20 $109.16 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $109.18 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 1 $109.21 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 1 $109.23 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 46 $109.25 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 25 $109.25 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 1 $109.23 Automatic Execution
 11:21:54 - 18-Jul-25
Unknown* 6 $109.20 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 5 $109.19 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 20 $109.18 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 60 $109.19 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $109.20 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 1 $109.19 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 4 $109.20 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 100 $109.20 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 100 $109.20 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 1 $109.20 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 50 $109.21 Automatic Execution
 11:18:42 - 18-Jul-25
Sell* 17 $109.21 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $109.22 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 9 $109.24 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $109.22 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $109.23 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 1 $109.23 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 50 $109.23 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 9 $109.24 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 50 $109.255 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 10 $109.24 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 50 $109.25 Automatic Execution
 11:17:51 - 18-Jul-25
Unknown* 100 $109.25 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 1 $109.25 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 18 $109.24 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 1 $109.21 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 10 $109.17 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 10 $109.17 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 9 $109.14 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 15 $109.14 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 23 $109.18 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 19 $109.15 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 100 $109.16 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 42 $109.16 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 100 $109.16 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 100 $109.16 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 17 $109.17 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 34 $109.17 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 66 $109.17 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 14 $109.17 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 15 $109.17 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 42 $109.18 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 12 $109.18 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 42 $109.19 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 15 $109.19 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 15 $109.22 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 20 $109.22 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 100 $109.22 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 1 $109.22 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 9 $109.26 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 1 $109.26 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 19 $109.27 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 60 $109.27 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $109.28 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 1 $109.29 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 42 $109.29 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $109.29 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 1 $109.31 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 21 $109.35 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 10 $109.35 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 60 $109.34 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $109.34 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 1 $109.32 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 27 $109.30 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 1 $109.30 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 100 $109.30 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 5 $109.30 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 100 $109.27 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 1 $109.27 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 100 $109.30 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 100 $109.31 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 6 $109.31 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 60 $109.32 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 40 $109.32 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 100 $109.32 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 1 $109.32 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 60 $109.33 Automatic Execution
 11:15:35 - 18-Jul-25
Buy* 50 $109.35 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 20 $109.33 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 100 $109.33 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 1 $109.36 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 21 $109.44 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 100 $109.45 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 10 $109.45 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 1 $109.37 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 15 $109.52 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 10 $109.52 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 10 $109.48 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 4 $109.45 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 10 $109.44 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 8 $109.44 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 9 $109.43 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $109.41 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 6 $109.43 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 1 $109.43 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 4 $109.41 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 35 $109.41 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 4 $109.41 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $109.38 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 15 $109.38 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 5 $109.38 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 3 $109.38 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $109.34 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 3 $109.34 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $109.29 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 1 $109.29 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 100 $109.26 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 100 $109.26 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 1 $109.26 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 1 $109.26 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 100 $109.22 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 10 $109.25 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 10 $109.25 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 321 $109.25 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 179 $109.25 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 1 $109.26 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 6 $109.26 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 10 $109.26 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 100 $109.26 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 20 $109.29 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 50 $109.29 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 50 $109.30 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 1 $109.29 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 100 $109.29 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 50 $109.30 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 50 $109.31 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 100 $109.30 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 22 $109.33 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 6 $109.34 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 1 $109.34 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 1 $109.34 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 1 $109.34 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 28 $109.37 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 55 $109.36 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 34 $109.35 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 444 $109.35 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 50 $109.36 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 50 $109.36 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 56 $109.35 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 1 $109.36 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 14 $109.37 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 9 $109.37 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 15 $109.39 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 11 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 34 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 10 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 66 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 17 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 83 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 25 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 11 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 11 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 10 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 1 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 3 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 97 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 97 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 3 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 35 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 10 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 13 $109.42 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 50 $109.40 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 50 $109.40 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $109.40 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $109.40 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $109.41 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $109.41 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 24 $109.41 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 89 $109.32 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 1 $109.34 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 100 $109.365 Automatic Execution
 10:49:10 - 18-Jul-25
Unknown* 1 $109.37 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 12 $109.38 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 50 $109.39 Automatic Execution
 10:48:16 - 18-Jul-25
Unknown* 7 $109.40 Automatic Execution
 10:47:08 - 18-Jul-25
Unknown* 10 $109.40 Automatic Execution
 10:47:08 - 18-Jul-25
Unknown* 1 $109.40 Automatic Execution
 10:47:08 - 18-Jul-25
Unknown* 1 $109.40 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 25 $109.34 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 10 $109.35 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 2 $109.35 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 50 $109.35 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 73 $109.42 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 27 $109.42 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $109.49 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 50 $110.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $110.30 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 6 $110.31 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 37 $110.30 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 1 $110.29 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 100 $110.29 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 75 $110.28 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 1 $110.28 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 100 $110.27 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 8 $110.27 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 2 $110.27 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $110.27 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 37 $110.27 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 2 $110.23 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 4 $110.23 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 3 $110.195 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 50 $110.20 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 50 $110.20 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 7 $110.20 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 7 $110.20 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 50 $110.20 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 7 $110.21 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 9 $110.20 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 2 $110.21 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 1 $110.19 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 9 $110.22 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 50 $110.22 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $110.21 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $110.20 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 14 $110.14 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 15 $110.15 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 16 $110.15 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 5 $110.10 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 36 $110.11 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 10 $110.17 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 37 $110.19 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 75 $110.23 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 5 $110.23 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 41 $110.23 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 99 $110.20 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $110.20 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $110.18 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $110.14 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 3 $110.18 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 1 $110.19 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 50 $110.20 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 100 $110.22 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 2 $110.23 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 4 $110.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $110.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $110.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $110.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $110.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $110.29 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 50 $110.29 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 1 $110.30 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 25 $110.31 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 10 $110.31 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 1 $110.31 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 15 $110.31 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 50 $110.22 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 150 $110.22 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 50 $110.235 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 1 $110.25 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 100 $110.25 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 4 $110.30 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 1 $110.30 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 100 $110.30 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 36 $110.29 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 50 $110.29 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 50 $110.29 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 640 $110.29 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 60 $110.29 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 19 $110.23 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 2 $110.13 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 15 $110.13 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 41 $110.13 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 90 $110.12 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 9 $110.09 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 91 $110.09 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 6 $110.08 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 2 $110.05 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 50 $110.03 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 13 $110.03 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 2 $110.03 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 2 $110.03 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 76 $110.01 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 7 $110.04 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 24 $110.01 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 9 $110.04 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 3 $110.00 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 50 $109.91 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 12 $109.89 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 63 $109.92 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 49 $109.91 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 14 $109.91 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 49 $109.92 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 1 $109.92 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 10 $109.93 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 4 $109.84 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 16 $109.83 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 16 $109.83 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 9 $109.21 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 91 $109.22 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 9 $109.22 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 116 $109.28 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 4 $109.28 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 80 $109.28 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 2 $109.40 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1 $109.41 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1 $109.41 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1 $109.46 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 9 $109.48 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 4 $109.48 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $109.50 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 17 $109.52 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $109.475 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $109.39 Ordinary
 08:31:04 - 18-Jul-25
Sell* 5 $109.50 Ordinary
 08:31:04 - 18-Jul-25
Buy* 1 $109.29 Ordinary
 07:26:29 - 18-Jul-25
Buy* 2 $109.29 Ordinary
 07:26:29 - 18-Jul-25
Sell* 13 $109.23 Ordinary
 07:19:07 - 18-Jul-25
Sell* 28 $109.23 Ordinary
 07:19:07 - 18-Jul-25
Buy* 5 $109.05 Ordinary
 07:00:10 - 18-Jul-25
Buy* 4 $109.05 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $109.05 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $109.23 Ordinary
 05:22:53 - 18-Jul-25
Sell* 1 $109.23 Ordinary
 05:09:26 - 18-Jul-25
Sell* 1 $109.23 Ordinary
 05:09:26 - 18-Jul-25
Sell* 3 $109.23 Ordinary
 05:09:26 - 18-Jul-25
Unknown* 1 $109.23 Ordinary
 05:09:26 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48