Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar General (DG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $102.11 Ordinary
 17:25:04 - 19-Sep-25
Buy* 90 $102.29 Ordinary
 16:50:58 - 19-Sep-25
Sell* 3 $101.61 Ordinary
 16:20:44 - 19-Sep-25
Sell* 1 $101.68 Ordinary
 16:20:44 - 19-Sep-25
Sell* 1 $101.88 Ordinary
 16:20:44 - 19-Sep-25
Sell* 13 $101.72 Ordinary
 16:20:44 - 19-Sep-25
Sell* 24 $102.085 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 38 $102.085 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 38 $102.085 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 11 $102.09 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 15 $102.23 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 19 $102.25 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 66 $102.275 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $102.27 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $102.25 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 72 $102.28 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $102.31 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $102.31 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 300 $102.29 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $102.31 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 17 $102.29 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 8 $102.29 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 8 $102.29 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 50 $102.315 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 5 $102.31 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 100 $102.31 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 12 $102.31 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 51 $102.30 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 6 $102.30 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 27 $102.27 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $102.27 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $102.27 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 4 $102.27 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 5 $102.27 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 5 $102.27 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 57 $102.26 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $102.27 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 2 $102.28 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 4 $102.27 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 9 $102.27 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 5 $102.27 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 11 $102.26 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $102.27 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 11 $102.27 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 5 $102.27 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 51 $102.25 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 7 $102.25 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 51 $102.24 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 7 $102.24 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 51 $102.24 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 4 $102.24 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 7 $102.24 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 18 $102.22 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 100 $102.21 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 1,000 $102.22 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 40 $102.20 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 9 $102.17 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 38 $102.17 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 55 $102.21 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 120 $102.21 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 25 $102.215 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 28 $102.21 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 47 $102.21 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 25 $102.215 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $102.22 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 6 $102.19 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 96 $102.18 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $102.18 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $102.18 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 21 $102.18 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $102.18 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 52 $102.16 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 39 $102.16 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 9 $102.16 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $102.16 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 12 $102.16 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 9 $102.16 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $102.13 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $102.13 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 18 $102.13 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 25 $102.12 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 25 $102.12 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 15 $102.13 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 24 $102.105 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 38 $102.105 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 38 $102.105 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 24 $102.105 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 38 $102.105 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 38 $102.105 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 24 $102.11 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 45 $102.11 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 77 $102.08 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 100 $102.12 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 14 $102.10 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 300 $102.12 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 100 $102.13 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $102.13 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 28 $102.13 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 2 $102.13 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $102.13 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $102.14 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 100 $102.19 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 85 $102.23 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 76 $102.26 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 47 $102.27 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 40 $102.26 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $102.25 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $102.24 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 25 $102.25 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 6 $102.23 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 52 $102.23 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 148 $102.23 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $102.20 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 9 $102.20 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 7 $102.19 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 77 $102.15 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 1 $102.15 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 23 $102.15 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 27 $102.15 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $102.15 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 30 $102.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 9 $102.13 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 30 $102.13 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 10 $102.13 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $102.115 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 5 $102.13 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 100 $102.115 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 1 $102.11 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 100 $102.115 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 25 $102.115 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $102.115 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $102.12 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 1 $102.12 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 25 $102.115 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $102.115 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 38 $102.115 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 38 $102.115 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $102.11 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 38 $102.115 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 38 $102.115 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 19 $102.11 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 92 $102.11 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 98 $102.11 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 112 $102.11 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 51 $102.11 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 49 $102.11 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 7 $102.10 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 7 $102.10 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 36 $102.08 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 38 $102.065 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 9 $102.03 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 91 $102.03 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 9 $102.03 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $102.02 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 100 $102.02 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $102.01 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 15 $102.00 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 127 $102.025 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 38 $102.01 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 56 $102.07 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 15 $102.05 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $102.05 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $102.05 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 15 $102.04 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 200 $102.04 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $102.03 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $102.03 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $102.035 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 10 $102.01 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $102.005 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 86 $102.01 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 14 $102.005 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 72 $102.015 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 14 $102.005 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 14 $102.005 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 3 $102.045 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 25 $102.05 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 5 $102.05 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 25 $102.06 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 30 $102.06 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $101.965 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $101.99 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 24 $101.97 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 10 $101.97 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 1 $101.97 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 11 $101.97 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 25 $101.96 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 25 $101.95 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 1 $101.95 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 25 $101.95 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 1 $101.95 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 13 $101.95 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 11 $101.94 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 30 $102.01 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 70 $102.01 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $102.06 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 83 $102.08 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $102.08 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $102.08 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 17 $102.08 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $102.08 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $102.08 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $102.11 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 13 $102.13 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 17 $102.135 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 9 $102.12 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $102.12 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 90 $102.14 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 17 $102.15 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 7 $102.16 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 7 $102.16 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $102.14 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 90 $102.14 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $102.14 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $102.14 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $102.13 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $102.13 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $102.12 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $102.08 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 6 $102.09 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $102.10 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 38 $102.05 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 38 $102.05 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 50 $102.06 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 450 $102.06 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 50 $102.05 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 100 $102.05 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 11 $102.06 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 19 $102.07 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $102.06 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $102.06 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $102.04 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $102.04 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 150 $102.03 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 30 $102.03 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 85 $102.02 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 15 $102.02 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $102.02 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $102.01 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 50 $102.01 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 50 $102.01 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 10 $101.97 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 200 $101.97 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 28 $101.98 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 100 $101.99 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 50 $101.99 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 100 $101.99 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 100 $101.99 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 47 $101.99 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 100 $102.01 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 92 $102.01 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $102.01 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 8 $102.01 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 5 $101.99 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 6 $101.99 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $101.99 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 50 $101.99 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 50 $101.99 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 29 $101.96 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 50 $101.95 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 4 $101.95 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 9 $101.97 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 100 $102.00 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 200 $102.00 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 4 $102.00 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 1 $102.00 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 31 $102.03 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 100 $102.03 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 95 $102.03 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 7 $102.03 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 100 $102.03 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 25 $102.00 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 25 $102.00 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 7 $101.99 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 11 $101.98 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 31 $101.98 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $101.98 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 1 $101.99 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 10 $101.99 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 216 $102.03 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $102.03 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 200 $102.03 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 500 $102.04 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $102.04 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $102.04 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 34 $102.07 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $102.07 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 100 $102.07 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 100 $102.07 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 53 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 184 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 116 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 200 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 47 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 200 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 100 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 200 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 2 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 19 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 100 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 200 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 19 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Unknown* 8 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 13 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 199 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 200 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 1 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 100 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 100 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 100 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 100 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 300 $102.06 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 1 $102.07 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 100 $102.07 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 200 $102.08 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 35 $102.11 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 38 $102.15 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 90 $102.18 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 10 $102.18 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 2 $102.18 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $102.18 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 23 $102.18 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $102.18 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 75 $102.18 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $102.18 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 25 $102.17 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 127 $102.17 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 32 $102.17 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 18 $102.17 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 82 $102.17 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 18 $102.17 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 82 $102.17 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 400 $102.17 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 100 $102.17 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 18 $102.16 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 38 $102.16 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 44 $102.16 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 37 $102.15 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 28 $102.14 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 30 $102.17 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 13 $102.18 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $102.20 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 100 $102.22 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 1 $102.22 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 99 $102.22 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 100 $102.22 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 5 $102.21 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 1 $102.21 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 3 $102.22 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 38 $102.03 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 5 $102.02 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 4 $102.04 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 48 $102.04 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 40 $102.04 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 8 $102.04 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 24 $102.04 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 3 $102.03 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 3 $102.02 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 3 $102.02 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 20 $102.03 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 2 $102.02 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 21 $102.02 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 8 $102.02 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 8 $102.02 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 100 $102.03 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 100 $102.03 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 3 $102.03 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 12 $102.03 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 17 $102.02 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 9 $102.02 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 15 $102.015 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $102.01 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 100 $102.01 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 77 $101.99 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 5 $101.99 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 73 $101.97 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 100 $101.97 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 27 $101.97 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 100 $101.97 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 35 $101.97 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 33 $101.97 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 6 $101.97 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 108 $101.95 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 108 $101.94 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 400 $101.94 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 1 $101.94 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 1 $101.94 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 12 $101.96 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 6 $101.96 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 10 $101.96 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 8 $101.96 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 6 $101.96 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 7 $101.96 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 8 $101.96 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 28 $101.97 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 28 $101.96 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 11 $101.96 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 17 $101.99 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 83 $102.00 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 75 $102.005 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 25 $102.005 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 7 $102.005 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 1 $102.005 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 1 $102.00 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 79 $102.00 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 21 $102.00 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 10 $102.00 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $102.00 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $102.02 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 16 $102.03 Automatic Execution
 15:29:56 - 19-Sep-25
Buy* 30 $102.055 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 50 $102.06 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 15 $102.07 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 62 $102.07 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 38 $102.07 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $102.07 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $102.07 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $102.06 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 100 $102.04 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 3 $102.04 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 62 $102.05 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 38 $102.05 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 15 $102.05 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 27 $102.05 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 10 $102.04 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 58 $102.05 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 18 $102.05 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 39 $102.04 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 90 $102.04 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $102.04 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 71 $102.04 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 47 $102.04 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 43 $102.04 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 10 $102.04 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 7 $102.05 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 93 $102.04 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 7 $102.04 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 43 $102.04 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 100 $102.03 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 100 $102.03 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 25 $102.035 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $102.04 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 17 $102.03 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 125 $102.03 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 25 $102.04 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 100 $102.03 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 75 $102.05 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 200 $102.05 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 25 $102.035 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $102.04 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 100 $102.035 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 100 $102.035 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $102.04 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 100 $102.04 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 3 $102.04 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 200 $102.04 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 200 $102.04 Automatic Execution
 15:29:03 - 19-Sep-25
Unknown* 100 $102.025 Automatic Execution
 15:28:51 - 19-Sep-25
Unknown* 100 $102.025 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 26 $102.02 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 9 $102.03 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 100 $102.04 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 63 $102.03 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 37 $102.03 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 100 $102.03 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 100 $102.03 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 100 $102.03 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 26 $102.03 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 100 $102.03 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 100 $102.05 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 24 $102.04 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 38 $102.04 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 3 $102.03 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 1 $102.00 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 3 $102.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 74 $102.03 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 26 $102.03 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 100 $102.03 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 100 $102.03 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 99 $102.02 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 1 $102.01 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 21 $102.01 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 108 $102.01 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 70 $102.01 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 9 $102.01 Automatic Execution
 15:26:21 - 19-Sep-25
Unknown* 24 $102.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 12 $102.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 115 $102.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 38 $102.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 38 $102.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 11 $102.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 12 $102.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 74 $102.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 100 $102.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 36 $102.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 38 $102.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 190 $102.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 2 $101.99 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 43 $101.99 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 33 $101.99 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 3 $101.99 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 2 $101.99 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 1 $101.99 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 3 $101.99 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 20 $101.99 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 100 $101.99 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 1 $101.99 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 10 $102.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 100 $102.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 100 $102.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 3 $102.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 31 $102.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 1 $101.99 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 264 $101.99 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 100 $101.98 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 1 $101.98 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 50 $101.99 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 100 $101.965 Automatic Execution
 15:25:37 - 19-Sep-25
Sell* 10 $101.98 Automatic Execution
 15:25:37 - 19-Sep-25
Sell* 5 $101.98 Automatic Execution
 15:25:37 - 19-Sep-25
Sell* 1 $101.99 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 7 $102.00 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 13 $102.00 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 3 $102.00 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 80 $102.00 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 20 $102.00 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 50 $102.01 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 10 $102.01 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 100 $102.01 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 536 $102.04 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 264 $102.03 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 50 $102.02 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 4 $102.03 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 96 $102.03 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 10 $102.03 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 12 $102.03 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 10 $102.04 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 30 $102.04 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 100 $102.07 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 1 $102.06 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 1 $102.06 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 11 $102.05 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 200 $102.05 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 300 $102.05 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 300 $102.05 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 300 $102.05 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 5 $102.04 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 7 $102.04 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 10 $102.04 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $102.04 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 14 $102.04 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1 $102.05 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 2 $102.05 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 100 $102.05 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 4 $102.05 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 80 $102.07 Automatic Execution
 15:23:26 - 19-Sep-25
Unknown* 20 $102.07 Automatic Execution
 15:23:26 - 19-Sep-25
Unknown* 100 $102.07 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 17 $102.07 Automatic Execution
 15:23:26 - 19-Sep-25
Sell* 46 $102.07 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 7 $102.08 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 50 $102.08 Automatic Execution
 15:23:19 - 19-Sep-25
Unknown* 7 $102.09 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 24 $102.10 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 25 $102.10 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 29 $102.11 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 40 $102.11 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 60 $102.11 Automatic Execution
 15:22:01 - 19-Sep-25
Unknown* 25 $102.12 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 6 $102.12 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 16 $102.12 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 24 $102.12 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 100 $102.12 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 24 $102.12 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 1 $102.12 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 11 $102.14 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 10 $102.14 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 7 $102.14 Automatic Execution
 15:21:56 - 19-Sep-25
Unknown* 23 $102.13 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 100 $102.13 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 19 $102.13 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 22 $102.25 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 41 $102.26 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 100 $102.26 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 3 $102.26 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 74 $102.26 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 100 $102.26 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 100 $102.26 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 87 $102.24 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 13 $102.24 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 100 $102.25 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 100 $102.24 Automatic Execution
 15:19:51 - 19-Sep-25
Sell* 100 $102.24 Automatic Execution
 15:19:51 - 19-Sep-25
Sell* 9 $102.25 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 91 $102.25 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 19 $102.25 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $102.25 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 1 $102.26 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 10 $102.27 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 90 $102.27 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 17 $102.27 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 10 $102.28 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 31 $102.30 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 7 $102.30 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 6 $102.30 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 44 $102.30 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 62 $102.30 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 6 $102.30 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 68 $102.30 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 43 $102.30 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 15 $102.31 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 21 $102.29 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 12 $102.29 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 7 $102.29 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 21 $102.31 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 70 $102.29 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 11 $102.29 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 177 $102.32 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 23 $102.31 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 19 $102.29 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 22 $102.29 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 22 $102.28 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 18 $102.29 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 60 $102.28 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 1 $102.30 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 2 $102.30 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 19 $102.30 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 38 $102.30 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 8 $102.27 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 24 $102.30 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 100 $102.29 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 100 $102.29 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 100 $102.29 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 2 $102.29 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 12 $102.29 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 21 $102.33 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 1 $102.33 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 76 $102.33 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 1 $102.33 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 1 $102.33 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 1 $102.33 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 76 $102.33 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 23 $102.33 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 1 $102.33 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 23 $102.33 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 38 $102.38 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 21 $102.35 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 10 $102.35 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 59 $102.35 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 59 $102.35 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 10 $102.35 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 24 $102.35 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 25 $102.35 Automatic Execution
 15:16:28 - 19-Sep-25
Unknown* 1 $102.375 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 19 $102.39 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 117 $102.35 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 100 $102.36 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 16 $102.36 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 45 $102.36 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 100 $102.36 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 36 $102.36 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 45 $102.36 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 100 $102.36 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 39 $102.36 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 100 $102.35 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 4 $102.08 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 11 $102.08 Automatic Execution
 15:03:24 - 19-Sep-25
Unknown* 5 $102.08 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 4 $102.09 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 49 $102.08 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 23 $102.08 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 43 $102.08 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 51 $102.08 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 6 $102.08 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 23 $102.08 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 100 $102.08 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 4 $102.09 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 50 $102.09 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 18 $102.09 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 14 $102.09 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 29 $102.13 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 1 $102.11 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 27 $102.09 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 27 $102.09 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 100 $102.09 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 22 $102.04 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 15 $102.04 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $102.04 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 23 $102.07 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 5 $102.07 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 68 $102.07 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 32 $102.06 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 5 $102.05 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 40 $102.05 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 32 $102.05 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 32 $102.05 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $102.05 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 7 $102.04 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $102.04 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $102.04 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 1 $102.03 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 1 $102.02 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 18 $102.01 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 15 $102.02 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 80 $102.02 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $102.01 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $102.01 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $102.01 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $102.00 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $102.00 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $102.00 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 4 $101.98 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 5 $101.99 Automatic Execution
 15:01:07 - 19-Sep-25
Sell* 21 $101.98 Automatic Execution
 15:01:07 - 19-Sep-25
Sell* 50 $101.94 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 15 $101.94 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 100 $101.94 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 16 $101.94 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 100 $101.95 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 100 $101.95 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 13 $101.95 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 1 $101.97 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 2 $101.97 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 1 $101.97 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 16 $101.98 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 4 $101.99 Automatic Execution
 14:59:58 - 19-Sep-25
Buy* 23 $101.99 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 100 $101.98 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 16 $101.98 Automatic Execution
 14:59:58 - 19-Sep-25
Buy* 9 $102.01 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 100 $102.02 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 41 $101.96 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 100 $101.96 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 24 $101.96 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 1 $101.96 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 100 $101.985 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 100 $101.98 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 6 $101.96 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 11 $101.95 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 34 $101.95 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 9 $101.95 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 1 $101.95 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 100 $101.95 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 100 $101.95 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 1 $101.95 Automatic Execution
 14:57:55 - 19-Sep-25
Unknown* 100 $101.925 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 21 $101.93 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 12 $101.93 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 19 $101.93 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 1 $101.93 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 1 $101.93 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 1 $101.94 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 5 $101.94 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 30 $101.94 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 8 $101.95 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 5 $101.95 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 20 $101.95 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 4 $101.96 Automatic Execution
 14:55:48 - 19-Sep-25
Sell* 1 $101.99 Automatic Execution
 14:55:48 - 19-Sep-25
Sell* 13 $101.99 Automatic Execution
 14:55:48 - 19-Sep-25
Sell* 100 $101.99 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 100 $102.04 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 85 $102.00 Automatic Execution
 14:54:23 - 19-Sep-25
Sell* 5 $101.99 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 19 $102.00 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 1 $102.01 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 76 $102.01 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 13 $102.01 Automatic Execution
 14:54:19 - 19-Sep-25
Buy* 1 $102.04 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 49 $102.02 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 6 $102.02 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 5 $102.02 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 100 $101.99 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 32 $102.00 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 9 $101.99 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 1 $102.00 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 1 $102.00 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 1 $102.00 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 70 $102.00 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 131 $102.00 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 1 $102.00 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 99 $102.00 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 99 $101.99 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 6 $101.98 Automatic Execution
 14:52:28 - 19-Sep-25
Buy* 6 $101.98 Automatic Execution
 14:52:28 - 19-Sep-25
Buy* 5 $101.98 Automatic Execution
 14:52:28 - 19-Sep-25
Buy* 49 $101.98 Automatic Execution
 14:52:28 - 19-Sep-25
Buy* 28 $101.93 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 15 $101.93 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 8 $101.90 Automatic Execution
 14:52:14 - 19-Sep-25
Buy* 1 $101.90 Automatic Execution
 14:52:14 - 19-Sep-25
Buy* 1 $101.90 Automatic Execution
 14:52:14 - 19-Sep-25
Buy* 1 $101.90 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 20 $101.88 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 100 $101.88 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 232 $101.85 Automatic Execution
 14:50:40 - 19-Sep-25
Sell* 2 $101.85 Automatic Execution
 14:50:40 - 19-Sep-25
Sell* 68 $101.855 Automatic Execution
 14:50:40 - 19-Sep-25
Sell* 32 $101.855 Automatic Execution
 14:50:40 - 19-Sep-25
Sell* 50 $101.86 Automatic Execution
 14:50:40 - 19-Sep-25
Sell* 17 $101.86 Automatic Execution
 14:50:40 - 19-Sep-25
Sell* 1 $101.87 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 17 $101.87 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 53 $101.87 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 100 $101.89 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 91 $101.89 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 115 $101.89 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 963 $101.89 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 150 $101.90 Automatic Execution
 14:49:27 - 19-Sep-25
Buy* 1 $101.89 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 17 $101.87 Automatic Execution
 14:49:11 - 19-Sep-25
Buy* 4 $101.85 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 5 $101.80 Automatic Execution
 14:48:23 - 19-Sep-25
Sell* 36 $101.80 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 1 $101.80 Automatic Execution
 14:47:31 - 19-Sep-25
Sell* 73 $101.79 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 23 $101.80 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 90 $101.80 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 1 $101.80 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 1 $101.80 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 6 $101.80 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 67 $101.80 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 110 $101.76 Automatic Execution
 14:47:24 - 19-Sep-25
Unknown* 100 $101.76 Automatic Execution
 14:47:23 - 19-Sep-25
Buy* 100 $101.75 Automatic Execution
 14:47:23 - 19-Sep-25
Buy* 23 $101.75 Automatic Execution
 14:47:23 - 19-Sep-25
Buy* 100 $101.74 Automatic Execution
 14:47:23 - 19-Sep-25
Buy* 56 $101.74 Automatic Execution
 14:47:23 - 19-Sep-25
Buy* 24 $101.73 Automatic Execution
 14:47:23 - 19-Sep-25
Buy* 38 $101.73 Automatic Execution
 14:47:23 - 19-Sep-25
Buy* 38 $101.73 Automatic Execution
 14:47:23 - 19-Sep-25
Buy* 24 $101.73 Automatic Execution
 14:47:23 - 19-Sep-25
Sell* 1 $101.65 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 1 $101.67 Automatic Execution
 14:46:27 - 19-Sep-25
Buy* 27 $101.66 Automatic Execution
 14:46:27 - 19-Sep-25
Buy* 6 $101.64 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 1 $101.61 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 18 $101.62 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 100 $101.59 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 1 $101.61 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 100 $101.59 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 100 $101.59 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 1 $101.58 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 80 $101.58 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 20 $101.58 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 5 $101.58 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 95 $101.58 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 8 $101.58 Automatic Execution
 14:45:37 - 19-Sep-25
Sell* 9 $101.445 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 12 $101.43 Automatic Execution
 14:35:07 - 19-Sep-25
Buy* 13 $101.43 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 5 $101.40 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 2 $101.40 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 24 $101.42 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 122 $101.42 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 76 $101.42 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 14 $101.42 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 1 $101.43 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 57 $101.43 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 1 $101.43 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 20 $101.47 Automatic Execution
 14:35:06 - 19-Sep-25
Unknown* 24 $101.48 Automatic Execution
 14:35:04 - 19-Sep-25
Unknown* 38 $101.48 Automatic Execution
 14:35:04 - 19-Sep-25
Unknown* 38 $101.48 Automatic Execution
 14:35:04 - 19-Sep-25
Unknown* 38 $101.48 Automatic Execution
 14:35:04 - 19-Sep-25
Unknown* 38 $101.48 Automatic Execution
 14:35:04 - 19-Sep-25
Buy* 2 $101.485 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 2 $101.485 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 8 $101.52 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 60 $101.50 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 1 $101.50 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 1 $101.52 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 100 $101.56 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 10 $101.56 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 100 $101.56 Automatic Execution
 14:34:03 - 19-Sep-25
Unknown* 100 $101.53 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 100 $101.52 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 100 $101.50 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 38 $101.48 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 63 $101.48 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 20 $101.47 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 1 $101.47 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 99 $101.47 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 100 $101.47 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 100 $101.47 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 1 $101.47 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 100 $101.46 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 10 $101.45 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 100 $101.44 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 82 $101.43 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 13 $101.43 Automatic Execution
 14:33:49 - 19-Sep-25
Sell* 9 $101.42 Automatic Execution
 14:33:49 - 19-Sep-25
Sell* 13 $101.42 Automatic Execution
 14:33:49 - 19-Sep-25
Buy* 100 $101.43 Automatic Execution
 14:33:49 - 19-Sep-25
Buy* 98 $101.41 Automatic Execution
 14:33:49 - 19-Sep-25
Buy* 2 $101.41 Automatic Execution
 14:33:49 - 19-Sep-25
Buy* 34 $101.40 Automatic Execution
 14:33:49 - 19-Sep-25
Buy* 1 $101.40 Automatic Execution
 14:33:49 - 19-Sep-25
Buy* 83 $101.40 Automatic Execution
 14:33:49 - 19-Sep-25
Unknown* 1 $101.36 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 4 $101.39 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 4 $101.39 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 4 $101.39 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 1 $101.39 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 4 $101.39 Automatic Execution
 14:33:47 - 19-Sep-25
Unknown* 11 $101.36 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 25 $101.36 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 12 $101.36 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 11 $101.36 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 13 $101.36 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 13 $101.35 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 44 $101.36 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 12 $101.36 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 12 $101.35 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 4 $101.34 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 96 $101.38 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 4 $101.38 Automatic Execution
 14:33:25 - 19-Sep-25
Sell* 13 $101.38 Automatic Execution
 14:33:25 - 19-Sep-25
Sell* 100 $101.38 Automatic Execution
 14:33:25 - 19-Sep-25
Sell* 13 $101.38 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 53 $101.39 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 75 $101.39 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 25 $101.39 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 75 $101.39 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 100 $101.38 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 1 $101.39 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 96 $101.38 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 79 $101.38 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 71 $101.38 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 100 $101.38 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 39 $101.38 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 1 $101.37 Automatic Execution
 14:33:25 - 19-Sep-25
Sell* 8 $101.36 Automatic Execution
 14:32:45 - 19-Sep-25
Sell* 76 $101.39 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 24 $101.39 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 1 $101.41 Automatic Execution
 14:31:56 - 19-Sep-25
Sell* 4 $101.39 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 29 $101.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 50 $101.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 15 $101.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 94 $101.41 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 92 $101.42 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 7 $101.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 117 $101.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 175 $101.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 1 $101.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 7 $101.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 100 $101.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 76 $101.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 32 $101.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 100 $101.43 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 100 $101.43 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 23 $101.43 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 6 $101.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 6 $101.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 10 $101.44 Automatic Execution
 14:31:18 - 19-Sep-25
Sell* 4 $101.44 Automatic Execution
 14:31:18 - 19-Sep-25
Sell* 1 $101.44 Automatic Execution
 14:31:18 - 19-Sep-25
Sell* 27 $101.44 Automatic Execution
 14:31:18 - 19-Sep-25
Sell* 1 $101.44 Automatic Execution
 14:31:18 - 19-Sep-25
Sell* 80 $101.44 Automatic Execution
 14:31:18 - 19-Sep-25
Sell* 1 $101.44 Automatic Execution
 14:31:18 - 19-Sep-25
Sell* 58 $101.48 Automatic Execution
 14:30:52 - 19-Sep-25
Buy* 82 $101.49 Automatic Execution
 14:30:52 - 19-Sep-25
Unknown* 100 $101.455 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 1 $101.45 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 100 $101.42 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 38 $101.43 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 100 $101.47 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 100 $101.47 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 1 $101.46 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 1 $101.49 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 100 $101.49 Automatic Execution
 14:29:50 - 19-Sep-25
Buy* 21 $101.51 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 6 $101.51 Automatic Execution
 14:29:48 - 19-Sep-25
Unknown* 6 $101.50 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 18 $101.50 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 1 $101.50 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 4 $101.50 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 80 $101.50 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 5 $101.50 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 1 $101.50 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 6 $101.52 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 10 $101.52 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 24 $101.51 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 38 $101.51 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 38 $101.51 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 6 $101.52 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 6 $101.52 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 22 $101.52 Automatic Execution
 14:29:29 - 19-Sep-25
Buy* 21 $101.52 Automatic Execution
 14:29:29 - 19-Sep-25
Buy* 42 $101.53 Automatic Execution
 14:29:29 - 19-Sep-25
Buy* 1 $101.53 Automatic Execution
 14:29:29 - 19-Sep-25
Buy* 85 $101.50 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 100 $101.50 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 100 $101.49 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 60 $101.48 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 87 $101.48 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 10 $101.47 Automatic Execution
 14:28:43 - 19-Sep-25
Sell* 66 $101.46 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 22 $101.47 Automatic Execution
 14:28:42 - 19-Sep-25
Unknown* 21 $101.47 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 100 $101.49 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 77 $101.48 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 23 $101.48 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 25 $101.48 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 62 $101.48 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 23 $101.47 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 100 $101.48 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 80 $101.46 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 7 $101.46 Automatic Execution
 14:28:08 - 19-Sep-25
Sell* 7 $101.46 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 4 $101.45 Automatic Execution
 14:28:08 - 19-Sep-25
Sell* 100 $101.40 Automatic Execution
 14:27:53 - 19-Sep-25
Unknown* 100 $101.42 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 100 $101.42 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 73 $101.42 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 27 $101.42 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 60 $101.39 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 100 $101.39 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 100 $101.39 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 1 $101.39 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 26 $101.36 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 100 $101.36 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 74 $101.36 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 5 $101.36 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 1 $101.36 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 23 $101.35 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 1 $101.35 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 100 $101.35 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 100 $101.335 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 100 $101.35 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 100 $101.35 Automatic Execution
 14:27:36 - 19-Sep-25
Sell* 1 $101.33 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 100 $101.32 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 65 $101.31 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 35 $101.31 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 29 $101.31 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 1 $101.31 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 38 $101.34 Automatic Execution
 14:27:12 - 19-Sep-25
Buy* 9 $101.40 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 100 $101.39 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 95 $101.33 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 10 $101.31 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 10 $101.31 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 108 $101.29 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 50 $101.25 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 20 $101.25 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 1 $101.26 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 13 $101.25 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 13 $101.245 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 100 $101.25 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 17 $101.25 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 100 $101.24 Automatic Execution
 14:27:06 - 19-Sep-25
Unknown* 18 $101.21 Automatic Execution
 14:27:06 - 19-Sep-25
Unknown* 64 $101.21 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 18 $101.20 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 60 $101.21 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 1 $101.21 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 82 $101.20 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 1 $101.23 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $101.23 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 3 $101.24 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 97 $101.24 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 53 $101.24 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 10 $101.24 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 1 $101.24 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 200 $101.24 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 99 $101.26 Automatic Execution
 14:25:25 - 19-Sep-25
Sell* 101 $101.26 Automatic Execution
 14:25:25 - 19-Sep-25
Sell* 100 $101.26 Automatic Execution
 14:25:25 - 19-Sep-25
Sell* 1 $101.26 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 1 $101.26 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 1 $101.24 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 80 $101.24 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 38 $101.23 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 1 $101.23 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 23 $101.23 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 52 $101.23 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 24 $101.24 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 50 $101.24 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 5 $101.25 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $101.26 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 1 $101.26 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 7 $101.27 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 82 $101.27 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 55 $101.26 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 13 $101.24 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 38 $101.25 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 42 $101.24 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 45 $101.26 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 7 $101.22 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 33 $101.22 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 33 $101.22 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 100 $101.22 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 100 $101.22 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 5 $101.22 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 61 $101.22 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 1 $101.22 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 62 $101.21 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 1 $101.21 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 7 $101.21 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 1 $101.18 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 1 $101.19 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 1 $101.21 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 20 $101.21 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $101.25 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 1 $101.27 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 100 $101.26 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 100 $101.26 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 25 $101.29 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 1 $101.30 Automatic Execution
 14:23:59 - 19-Sep-25
Buy* 100 $101.35 Automatic Execution
 14:23:36 - 19-Sep-25
Sell* 1 $101.35 Automatic Execution
 14:23:36 - 19-Sep-25
Sell* 211 $101.35 Automatic Execution
 14:23:36 - 19-Sep-25
Sell* 132 $101.35 Automatic Execution
 14:23:36 - 19-Sep-25
Sell* 5 $101.36 Automatic Execution
 14:23:36 - 19-Sep-25
Unknown* 25 $101.38 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 100 $101.37 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 100 $101.37 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 1 $101.36 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 100 $101.36 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 100 $101.36 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 78 $101.33 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 99 $101.33 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 70 $101.32 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 100 $101.32 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 100 $101.33 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 1 $101.32 Automatic Execution
 14:23:05 - 19-Sep-25
Buy* 82 $101.32 Automatic Execution
 14:23:05 - 19-Sep-25
Buy* 83 $101.31 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 12 $101.31 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 88 $101.31 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 1 $101.31 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 1 $101.32 Automatic Execution
 14:22:39 - 19-Sep-25
Unknown* 25 $101.33 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 58 $101.33 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 93 $101.34 Automatic Execution
 14:22:34 - 19-Sep-25
Unknown* 62 $101.35 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 33 $101.34 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 67 $101.34 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 10 $101.34 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 38 $101.35 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 10 $101.35 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 3 $101.37 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 2 $101.37 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 13 $101.37 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 95 $101.37 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 2 $101.36 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 1 $101.36 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 81 $101.36 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 26 $101.36 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 6 $101.36 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 63 $101.36 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 7 $101.36 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 30 $101.35 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 200 $101.32 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $101.32 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $101.31 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $101.31 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $101.31 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $101.31 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $101.31 Automatic Execution
 14:21:39 - 19-Sep-25
Unknown* 100 $101.30 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $101.30 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $101.30 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $101.30 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 700 $101.30 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 5 $101.27 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $101.29 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 1 $101.26 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 38 $101.27 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 62 $101.27 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 13 $101.27 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 178 $101.28 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 22 $101.28 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 100 $101.28 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 17 $101.28 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 13 $101.29 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 100 $101.29 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 2 $101.29 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 1 $101.32 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 10 $101.33 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 1 $101.33 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 100 $101.33 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 60 $101.33 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 30 $101.33 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 35 $101.33 Automatic Execution
 14:21:09 - 19-Sep-25
Unknown* 70 $101.345 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 1 $101.34 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 5 $101.37 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 6 $101.37 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 8 $101.38 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 100 $101.38 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 97 $101.38 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 2 $101.38 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 6 $101.38 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 3 $101.38 Automatic Execution
 14:20:52 - 19-Sep-25
Unknown* 50 $101.39 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 21 $101.41 Automatic Execution
 14:20:29 - 19-Sep-25
Sell* 5 $101.41 Automatic Execution
 14:20:29 - 19-Sep-25
Sell* 1 $101.45 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 100 $101.47 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 200 $101.47 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 22 $101.48 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 12 $101.48 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 100 $101.48 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 1 $101.50 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 1 $101.52 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 21 $101.55 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 90 $101.58 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 92 $101.59 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 1 $101.59 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 1 $101.59 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 1 $101.59 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 1 $101.59 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 1 $101.59 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 1 $101.59 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 1 $101.59 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 1 $101.59 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 1 $101.59 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 100 $101.59 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 100 $101.59 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 5 $101.60 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 6 $101.62 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 14 $101.62 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 1 $101.62 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 100 $101.62 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 1 $101.62 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 100 $101.64 Automatic Execution
 14:19:30 - 19-Sep-25
Unknown* 38 $101.69 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 12 $101.70 Automatic Execution
 14:19:29 - 19-Sep-25
Unknown* 7 $101.69 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 6 $101.69 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 1 $101.69 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 38 $101.70 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 100 $101.69 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 200 $101.69 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 1 $101.70 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 1 $101.70 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 1 $101.70 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 56 $101.70 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 19 $101.70 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 25 $101.70 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 100 $101.70 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 100 $101.70 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 25 $101.70 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 5 $101.70 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 225 $101.69 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 51 $101.69 Automatic Execution
 14:19:22 - 19-Sep-25
Unknown* 225 $101.67 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 200 $101.68 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 75 $101.65 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 100 $101.66 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 8 $101.68 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 8 $101.67 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 92 $101.66 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 8 $101.66 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 54 $101.66 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 4 $101.66 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 78 $101.66 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 47 $101.66 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 47 $101.66 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 44 $101.66 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 8 $101.66 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 1 $101.66 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 1 $101.66 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 50 $101.66 Automatic Execution
 14:19:15 - 19-Sep-25
Unknown* 33 $101.63 Automatic Execution
 14:19:13 - 19-Sep-25
Unknown* 38 $101.61 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 3 $101.59 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 3 $101.59 Automatic Execution
 14:19:02 - 19-Sep-25
Unknown* 23 $101.57 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 45 $101.55 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 38 $101.55 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 38 $101.55 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 200 $101.57 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 100 $101.57 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 100 $101.57 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 7 $101.54 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 100 $101.57 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 12 $101.57 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 100 $101.57 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 100 $101.58 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 1 $101.57 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 100 $101.58 Automatic Execution
 14:19:02 - 19-Sep-25
Unknown* 100 $101.60 Automatic Execution
 14:19:02 - 19-Sep-25
Unknown* 100 $101.60 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 100 $101.59 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 100 $101.595 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 2 $101.615 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 23 $101.615 Automatic Execution
 14:18:53 - 19-Sep-25
Buy* 12 $101.615 Automatic Execution
 14:18:53 - 19-Sep-25
Buy* 7 $101.61 Automatic Execution
 14:18:53 - 19-Sep-25
Unknown* 100 $101.61 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 9 $101.63 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 9 $101.64 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 9 $101.64 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 100 $101.645 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 100 $101.61 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 100 $101.63 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 100 $101.645 Automatic Execution
 14:18:53 - 19-Sep-25
Buy* 100 $101.60 Automatic Execution
 14:18:53 - 19-Sep-25
Buy* 1 $101.60 Automatic Execution
 14:18:53 - 19-Sep-25
Buy* 100 $101.59 Automatic Execution
 14:18:53 - 19-Sep-25
Buy* 100 $101.58 Automatic Execution
 14:18:53 - 19-Sep-25
Buy* 1 $101.58 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 36 $101.55 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 32 $101.56 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 2 $101.55 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 7 $101.55 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 7 $101.55 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 100 $101.48 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 7 $101.46 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 1 $101.47 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 100 $101.47 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 23 $101.46 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 24 $101.47 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 83 $101.47 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 14 $101.46 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 24 $101.46 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 38 $101.46 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 23 $101.46 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 23 $101.46 Automatic Execution
 14:18:39 - 19-Sep-25
Buy* 38 $101.46 Automatic Execution
 14:18:39 - 19-Sep-25
Buy* 38 $101.465 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 100 $101.45 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 1 $101.45 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 10 $101.48 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 38 $101.46 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 200 $101.46 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 100 $101.46 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 100 $101.50 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 100 $101.51 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 1 $101.51 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 82 $101.53 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 10 $101.52 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 90 $101.52 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 90 $101.52 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 10 $101.52 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $101.52 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 61 $101.51 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 1 $101.51 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 60 $101.51 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 80 $101.49 Automatic Execution
 14:17:50 - 19-Sep-25
Buy* 1 $101.49 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 37 $101.46 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 3 $101.46 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 2 $101.47 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 10 $101.49 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 5 $101.50 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 18 $101.50 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 1 $101.51 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 28 $101.51 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 36 $101.51 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 1 $101.56 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 5 $101.54 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 100 $101.54 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 1 $101.55 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 55 $101.56 Automatic Execution
 14:17:30 - 19-Sep-25
Unknown* 38 $101.61 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 6 $101.62 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 100 $101.61 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 1 $101.62 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 200 $101.62 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 38 $101.63 Automatic Execution
 14:16:57 - 19-Sep-25
Buy* 16 $101.66 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 100 $101.62 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 100 $101.60 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 100 $101.61 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 12 $101.58 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 16 $101.51 Automatic Execution
 14:16:28 - 19-Sep-25
Buy* 100 $101.50 Automatic Execution
 14:16:28 - 19-Sep-25
Buy* 41 $101.50 Automatic Execution
 14:16:28 - 19-Sep-25
Buy* 6 $101.50 Automatic Execution
 14:16:28 - 19-Sep-25
Buy* 100 $101.50 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 2 $101.475 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 23 $101.48 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 25 $101.48 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 6 $101.47 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 200 $101.47 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 72 $101.44 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 28 $101.44 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 100 $101.47 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 100 $101.47 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 100 $101.47 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 25 $101.47 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 100 $101.47 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 11 $101.465 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 100 $101.465 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 100 $101.465 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 1 $101.46 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 100 $101.46 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 7 $101.45 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 77 $101.45 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 1 $101.45 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 50 $101.45 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 1 $101.18 Automatic Execution
 14:05:05 - 19-Sep-25
Sell* 3 $101.20 Automatic Execution
 14:05:05 - 19-Sep-25
Sell* 5 $101.19 Automatic Execution
 14:05:05 - 19-Sep-25
Sell* 21 $101.19 Automatic Execution
 14:05:05 - 19-Sep-25
Sell* 100 $101.19 Automatic Execution
 14:05:05 - 19-Sep-25
Sell* 5 $101.21 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 1 $101.20 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 1 $101.20 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 1 $101.21 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 100 $101.25 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 380 $101.27 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 120 $101.27 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 1 $101.26 Automatic Execution
 14:04:34 - 19-Sep-25
Sell* 100 $101.26 Automatic Execution
 14:04:34 - 19-Sep-25
Sell* 15 $101.26 Automatic Execution
 14:04:34 - 19-Sep-25
Sell* 100 $101.26 Automatic Execution
 14:04:34 - 19-Sep-25
Sell* 10 $101.26 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 50 $101.28 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 31 $101.28 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 50 $101.27 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 37 $101.26 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 100 $101.26 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 100 $101.26 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 68 $101.26 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 1 $101.26 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 7 $101.25 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 4 $101.25 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 1 $101.19 Automatic Execution
 14:03:40 - 19-Sep-25
Sell* 100 $101.19 Automatic Execution
 14:03:40 - 19-Sep-25
Sell* 1 $101.21 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 5 $101.23 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 27 $101.24 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 67 $101.24 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 4 $101.24 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 20 $101.24 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 1 $101.24 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 100 $101.24 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 100 $101.24 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 63 $101.24 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 45 $101.24 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 10 $101.24 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 68 $101.22 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 6 $101.21 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 100 $101.18 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 6 $101.15 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 5 $101.15 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 1 $101.15 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 2 $101.15 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 95 $101.15 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 5 $101.16 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 38 $101.17 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 57 $101.17 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 5 $101.17 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 1 $101.17 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 1 $101.17 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 5 $101.17 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 59 $101.17 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 23 $101.17 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 41 $101.17 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 59 $101.17 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 10 $101.18 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 20 $101.19 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 100 $101.18 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 1 $101.18 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 1 $101.20 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 153 $101.20 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 147 $101.20 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 78 $101.24 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 32 $101.22 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 68 $101.22 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 68 $101.22 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 76 $101.22 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 3 $101.22 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 2 $101.22 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 1 $101.22 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 3 $101.23 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 52 $101.18 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 100 $101.21 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 10 $101.22 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 1 $101.22 Automatic Execution
 14:01:57 - 19-Sep-25
Buy* 1 $101.25 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 18 $101.25 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 82 $101.25 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 93 $101.25 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 7 $101.25 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 20 $101.25 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 100 $101.25 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 6 $101.25 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 41 $101.25 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 8 $101.25 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 100 $101.26 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 14 $101.25 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 1 $101.25 Automatic Execution
 14:01:57 - 19-Sep-25
Buy* 10 $101.26 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 5 $101.27 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 40 $101.27 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 2 $101.27 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 5 $101.28 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 1 $101.27 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 5 $101.27 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 42 $101.27 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 100 $101.27 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 21 $101.28 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 49 $101.27 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 3 $101.27 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 4 $101.27 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 41 $101.27 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 4 $101.28 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 4 $101.28 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 6 $101.32 Automatic Execution
 14:01:13 - 19-Sep-25
Unknown* 6 $101.35 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 17 $101.32 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 75 $101.34 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 25 $101.345 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 24 $101.33 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 25 $101.33 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 25 $101.33 Automatic Execution
 14:01:13 - 19-Sep-25
Unknown* 25 $101.35 Automatic Execution
 14:01:13 - 19-Sep-25
Unknown* 25 $101.35 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 65 $101.33 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 9 $101.33 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 38 $101.36 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 38 $101.36 Automatic Execution
 14:01:13 - 19-Sep-25
Buy* 35 $101.38 Automatic Execution
 14:01:05 - 19-Sep-25
Buy* 28 $101.36 Automatic Execution
 14:01:05 - 19-Sep-25
Buy* 30 $101.35 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 90 $101.34 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 100 $101.34 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 1 $101.33 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 1 $101.33 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 1 $101.33 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 1 $101.33 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 1 $101.33 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 1 $101.33 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 16 $101.32 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 12 $101.32 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 68 $101.32 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 1 $101.30 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 78 $101.30 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 100 $101.30 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 100 $101.30 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 96 $101.30 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 100 $101.29 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 2 $101.28 Automatic Execution
 14:01:00 - 19-Sep-25
Buy* 100 $101.29 Automatic Execution
 14:01:00 - 19-Sep-25
Buy* 61 $101.26 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 15 $101.26 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 5 $101.23 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 100 $101.25 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 50 $101.25 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 6 $101.25 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 94 $101.25 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 100 $101.25 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 6 $101.24 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 4 $101.23 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 4 $101.23 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 95 $101.22 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 24 $101.21 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 38 $101.21 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 38 $101.21 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 7 $101.19 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 73 $101.20 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 27 $101.20 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 10 $101.23 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $101.23 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 1 $101.22 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 1 $101.22 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 163 $101.23 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 137 $101.23 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 1 $101.23 Automatic Execution
 14:00:19 - 19-Sep-25
Unknown* 200 $101.26 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 9 $101.24 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 9 $101.24 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 9 $101.24 Automatic Execution
 14:00:19 - 19-Sep-25
Unknown* 24 $101.26 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 1 $101.26 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 10 $101.26 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 100 $101.29 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 1 $101.25 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 12 $101.26 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 8 $101.26 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 1 $101.27 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 10 $101.28 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 1 $101.28 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 5 $101.31 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 1 $101.31 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 13 $101.31 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 38 $101.31 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 1 $101.32 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 38 $101.29 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 20 $101.31 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 79 $101.28 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 100 $101.25 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 38 $101.27 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 38 $101.27 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 1 $101.25 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $101.25 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 176 $101.25 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 63 $101.25 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 61 $101.25 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 29 $101.27 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 44 $101.26 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 3 $101.29 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 10 $101.29 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 1 $101.29 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 1 $101.30 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 5 $101.31 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 100 $101.31 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 9 $101.31 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 7 $101.32 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 10 $101.32 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 5 $101.32 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 100 $101.35 Automatic Execution
 13:56:17 - 19-Sep-25
Unknown* 100 $101.35 Automatic Execution
 13:56:17 - 19-Sep-25
Unknown* 100 $101.35 Automatic Execution
 13:56:17 - 19-Sep-25
Buy* 100 $101.31 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 12 $101.31 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 30 $101.31 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 30 $101.31 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 1 $101.31 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 29 $101.31 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 100 $101.31 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 2 $101.25 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 9 $101.25 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 38 $101.265 Automatic Execution
 13:54:19 - 19-Sep-25
Buy* 9 $101.265 Automatic Execution
 13:54:19 - 19-Sep-25
Buy* 1 $101.27 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 64 $101.27 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 36 $101.27 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 94 $101.22 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 98 $101.21 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 1 $101.21 Automatic Execution
 13:54:03 - 19-Sep-25
Unknown* 200 $101.19 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 32 $101.17 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 45 $101.18 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 23 $101.18 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 55 $101.18 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 22 $101.18 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 245 $101.18 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 1 $101.19 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 55 $101.18 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 6 $101.20 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 18 $101.24 Automatic Execution
 13:53:31 - 19-Sep-25
Sell* 5 $101.22 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 1 $101.22 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 1 $101.25 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 5 $101.25 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 4 $101.25 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 100 $101.30 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 8 $101.30 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 8 $101.31 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 1 $101.29 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 4 $101.29 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 1 $101.29 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 2 $101.36 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 7 $101.36 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 100 $101.38 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 86 $101.40 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 93 $101.39 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 62 $101.36 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 38 $101.36 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 7 $101.38 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 7 $101.38 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 24 $101.35 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 38 $101.35 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 200 $101.36 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 2 $101.36 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 10 $101.35 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 38 $101.35 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 38 $101.31 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 38 $101.31 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 12 $101.31 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 100 $101.31 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 38 $101.30 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 23 $101.28 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 1 $101.28 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 1 $101.26 Automatic Execution
 13:51:53 - 19-Sep-25
Buy* 2 $101.26 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 23 $101.25 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 38 $101.24 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 38 $101.24 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 11 $101.24 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 1 $101.24 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 16 $101.25 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 500 $101.25 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 79 $101.25 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 6 $101.26 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 1 $101.27 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 5 $101.27 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 13 $101.27 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 9 $101.27 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 1 $101.27 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 3 $101.27 Automatic Execution
 13:50:51 - 19-Sep-25
Sell* 3 $101.28 Automatic Execution
 13:50:51 - 19-Sep-25
Sell* 6 $101.30 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 5 $101.315 Automatic Execution
 13:50:41 - 19-Sep-25
Sell* 9 $101.31 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 62 $101.33 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 38 $101.33 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 2 $101.35 Automatic Execution
 13:50:21 - 19-Sep-25
Unknown* 100 $101.34 Automatic Execution
 13:50:21 - 19-Sep-25
Sell* 38 $101.32 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 20 $101.33 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 38 $101.32 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 108 $101.30 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 1 $101.28 Automatic Execution
 13:50:21 - 19-Sep-25
Sell* 24 $101.25 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 14 $101.26 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 92 $101.25 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 15 $101.25 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 2 $101.25 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 1 $101.26 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 11 $101.27 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 100 $101.27 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 12 $101.27 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 50 $101.30 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 1 $101.32 Automatic Execution
 13:49:11 - 19-Sep-25
Buy* 1 $101.32 Automatic Execution
 13:49:11 - 19-Sep-25
Unknown* 40 $101.31 Automatic Execution
 13:48:54 - 19-Sep-25
Buy* 20 $101.32 Automatic Execution
 13:48:54 - 19-Sep-25
Buy* 1 $101.32 Automatic Execution
 13:48:54 - 19-Sep-25
Sell* 20 $101.28 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 1 $101.28 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 100 $101.26 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 1 $101.26 Automatic Execution
 13:48:41 - 19-Sep-25
Sell* 8 $101.26 Automatic Execution
 13:48:41 - 19-Sep-25
Buy* 1 $101.29 Automatic Execution
 13:48:07 - 19-Sep-25
Sell* 15 $101.26 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 10 $101.26 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 14 $101.28 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 1 $101.28 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 553 $101.30 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 63 $101.30 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 227 $101.30 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 153 $101.30 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 16 $101.31 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 1 $101.31 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 100 $101.33 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 100 $101.34 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 100 $101.33 Automatic Execution
 13:47:20 - 19-Sep-25
Unknown* 23 $101.32 Automatic Execution
 13:47:20 - 19-Sep-25
Unknown* 77 $101.32 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 77 $101.32 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 23 $101.32 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 15 $101.31 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 23 $101.31 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 15 $101.31 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 23 $101.31 Automatic Execution
 13:47:18 - 19-Sep-25
Buy* 200 $101.32 Automatic Execution
 13:47:18 - 19-Sep-25
Buy* 100 $101.32 Automatic Execution
 13:47:18 - 19-Sep-25
Buy* 103 $101.32 Automatic Execution
 13:47:18 - 19-Sep-25
Unknown* 177 $101.31 Automatic Execution
 13:47:18 - 19-Sep-25
Unknown* 23 $101.31 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 4 $101.30 Automatic Execution
 13:47:13 - 19-Sep-25
Unknown* 10 $101.31 Automatic Execution
 13:47:13 - 19-Sep-25
Sell* 8 $101.31 Automatic Execution
 13:47:13 - 19-Sep-25
Sell* 3 $101.31 Automatic Execution
 13:47:13 - 19-Sep-25
Sell* 100 $101.31 Automatic Execution
 13:47:13 - 19-Sep-25
Sell* 43 $101.31 Automatic Execution
 13:47:13 - 19-Sep-25
Sell* 11 $101.31 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 203 $101.34 Automatic Execution
 13:46:59 - 19-Sep-25
Unknown* 23 $101.33 Automatic Execution
 13:46:43 - 19-Sep-25
Buy* 38 $101.34 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 100 $101.32 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 100 $101.34 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 1 $101.34 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 8 $101.34 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 1 $101.34 Automatic Execution
 13:46:40 - 19-Sep-25
Sell* 32 $101.31 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 14 $101.31 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 8 $101.31 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 6 $101.32 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 1 $101.32 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 10 $101.32 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 10 $101.35 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 100 $101.35 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 10 $101.36 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 90 $101.36 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 10 $101.36 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 5 $101.37 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 18 $101.37 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 1 $101.38 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 10 $101.385 Automatic Execution
 13:45:40 - 19-Sep-25
Unknown* 81 $101.38 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 10 $101.39 Automatic Execution
 13:45:33 - 19-Sep-25
Sell* 10 $101.40 Automatic Execution
 13:45:33 - 19-Sep-25
Sell* 7 $101.41 Automatic Execution
 13:45:33 - 19-Sep-25
Sell* 100 $101.41 Automatic Execution
 13:45:33 - 19-Sep-25
Sell* 1 $101.44 Automatic Execution
 13:45:28 - 19-Sep-25
Unknown* 5 $101.47 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 95 $101.48 Automatic Execution
 13:36:14 - 19-Sep-25
Unknown* 33 $101.47 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 5 $101.48 Automatic Execution
 13:36:14 - 19-Sep-25
Sell* 1 $101.50 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 150 $101.50 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 10 $101.50 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 1 $101.50 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 10 $101.50 Automatic Execution
 13:35:30 - 19-Sep-25
Buy* 15 $101.53 Automatic Execution
 13:35:21 - 19-Sep-25
Sell* 10 $101.50 Automatic Execution
 13:35:08 - 19-Sep-25
Buy* 6 $101.53 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 1 $101.50 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 5 $101.53 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 14 $101.55 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 20 $101.53 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 1 $101.52 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 1 $101.51 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 7 $101.51 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 20 $101.51 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 1 $101.51 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 1 $101.52 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 10 $101.51 Automatic Execution
 13:34:38 - 19-Sep-25
Buy* 100 $101.54 Automatic Execution
 13:34:20 - 19-Sep-25
Buy* 1 $101.54 Automatic Execution
 13:34:20 - 19-Sep-25
Buy* 51 $101.54 Automatic Execution
 13:34:20 - 19-Sep-25
Buy* 59 $101.54 Automatic Execution
 13:34:20 - 19-Sep-25
Buy* 41 $101.54 Automatic Execution
 13:34:20 - 19-Sep-25
Unknown* 23 $101.53 Automatic Execution
 13:34:20 - 19-Sep-25
Buy* 1 $101.54 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 99 $101.53 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 1 $101.53 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 100 $101.53 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 44 $101.53 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 8 $101.52 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 9 $101.52 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 13 $101.52 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 1 $101.52 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 15 $101.53 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 1 $101.53 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 1 $101.53 Automatic Execution
 13:34:05 - 19-Sep-25
Sell* 1 $101.53 Automatic Execution
 13:34:05 - 19-Sep-25
Sell* 16 $101.54 Automatic Execution
 13:34:05 - 19-Sep-25
Sell* 1 $101.55 Automatic Execution
 13:34:05 - 19-Sep-25
Sell* 1 $101.55 Automatic Execution
 13:34:05 - 19-Sep-25
Unknown* 32 $101.56 Automatic Execution
 13:34:05 - 19-Sep-25
Unknown* 38 $101.56 Automatic Execution
 13:34:05 - 19-Sep-25
Sell* 3 $101.58 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 5 $101.60 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 6 $101.58 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 3 $101.59 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 11 $101.58 Automatic Execution
 13:33:44 - 19-Sep-25
Sell* 1 $101.57 Automatic Execution
 13:33:44 - 19-Sep-25
Sell* 32 $101.57 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 2 $101.62 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 5 $101.62 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 22 $101.61 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 100 $101.61 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 55 $101.61 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 53 $101.61 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 100 $101.61 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 12 $101.60 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 1 $101.60 Automatic Execution
 13:32:37 - 19-Sep-25
Buy* 31 $101.60 Automatic Execution
 13:32:37 - 19-Sep-25
Buy* 47 $101.60 Automatic Execution
 13:32:37 - 19-Sep-25
Buy* 7 $101.60 Automatic Execution
 13:32:37 - 19-Sep-25
Buy* 14 $101.60 Automatic Execution
 13:32:37 - 19-Sep-25
Buy* 94 $101.60 Automatic Execution
 13:32:37 - 19-Sep-25
Buy* 1 $101.60 Automatic Execution
 13:32:37 - 19-Sep-25
Buy* 23 $101.60 Automatic Execution
 13:32:37 - 19-Sep-25
Buy* 16 $101.60 Automatic Execution
 13:32:37 - 19-Sep-25
Buy* 5 $101.57 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 2 $101.56 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 4 $101.56 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 9 $101.56 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 11 $101.56 Automatic Execution
 13:32:11 - 19-Sep-25
Unknown* 9 $101.61 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 5 $101.62 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 1 $101.62 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 100 $101.60 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 50 $101.60 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 50 $101.60 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 23 $101.60 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 100 $101.60 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 3 $101.60 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 16 $101.60 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 1 $101.60 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 100 $101.60 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 24 $101.605 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 24 $101.605 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 24 $101.605 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 24 $101.605 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 24 $101.605 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 18 $101.605 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 20 $101.60 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 100 $101.60 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 24 $101.605 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 100 $101.60 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 100 $101.60 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 1 $101.60 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 1 $101.60 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 11 $101.60 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 100 $101.64 Automatic Execution
 13:31:18 - 19-Sep-25
Sell* 25 $101.64 Automatic Execution
 13:31:18 - 19-Sep-25
Sell* 2 $101.64 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 100 $101.64 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 4 $101.63 Automatic Execution
 13:31:18 - 19-Sep-25
Unknown* 25 $101.62 Automatic Execution
 13:31:13 - 19-Sep-25
Buy* 1 $101.63 Automatic Execution
 13:31:13 - 19-Sep-25
Buy* 2 $101.63 Automatic Execution
 13:31:13 - 19-Sep-25
Buy* 73 $101.63 Automatic Execution
 13:31:13 - 19-Sep-25
Buy* 100 $101.63 Automatic Execution
 13:31:13 - 19-Sep-25
Buy* 4 $101.63 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 1 $101.62 Automatic Execution
 13:31:13 - 19-Sep-25
Buy* 50 $101.63 Automatic Execution
 13:31:13 - 19-Sep-25
Buy* 100 $101.63 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 64 $101.62 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 100 $101.62 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 1 $101.63 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 69 $101.63 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 23 $101.63 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 16 $101.63 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 84 $101.63 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 6 $101.63 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 2 $101.63 Automatic Execution
 13:31:13 - 19-Sep-25
Buy* 16 $101.64 Automatic Execution
 13:31:13 - 19-Sep-25
Buy* 1 $101.64 Automatic Execution
 13:31:13 - 19-Sep-25
Buy* 108 $101.64 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 100 $101.635 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 6 $101.63 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 26 $101.63 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 7 $101.63 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 867 $101.63 Automatic Execution
 13:31:13 - 19-Sep-25
Unknown* 100 $101.64 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 13 $101.64 Automatic Execution
 13:31:08 - 19-Sep-25
Buy* 100 $101.66 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 1 $101.63 Automatic Execution
 13:30:41 - 19-Sep-25
Sell* 31 $101.63 Automatic Execution
 13:30:41 - 19-Sep-25
Sell* 38 $101.64 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 38 $101.64 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 23 $101.64 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 1 $101.64 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 38 $101.65 Automatic Execution
 13:30:03 - 19-Sep-25
Unknown* 158 $101.655 Automatic Execution
 13:29:49 - 19-Sep-25
Buy* 15 $101.67 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 3 $101.67 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 100 $101.66 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 37 $101.66 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 37 $101.65 Automatic Execution
 13:29:36 - 19-Sep-25
Unknown* 38 $101.64 Automatic Execution
 13:29:35 - 19-Sep-25
Unknown* 38 $101.64 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 1 $101.65 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 100 $101.68 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 5 $101.68 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 1 $101.69 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 5 $101.69 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 1 $101.69 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 6 $101.70 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 6 $101.70 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 1 $101.69 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 20 $101.69 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 24 $101.69 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 38 $101.69 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 38 $101.69 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 100 $101.69 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 11 $101.67 Automatic Execution
 13:29:00 - 19-Sep-25
Unknown* 11 $101.66 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 100 $101.68 Automatic Execution
 13:29:00 - 19-Sep-25
Unknown* 8 $101.66 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 1 $101.66 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 62 $101.66 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 38 $101.66 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 100 $101.66 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 100 $101.66 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 13 $101.66 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 62 $101.65 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 38 $101.65 Automatic Execution
 13:29:00 - 19-Sep-25
Unknown* 19 $101.64 Automatic Execution
 13:28:42 - 19-Sep-25
Unknown* 12 $101.62 Automatic Execution
 13:28:17 - 19-Sep-25
Sell* 1 $101.62 Automatic Execution
 13:28:17 - 19-Sep-25
Sell* 1 $101.64 Automatic Execution
 13:28:17 - 19-Sep-25
Sell* 1 $101.69 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 100 $101.69 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 1 $101.72 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 36 $101.73 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 6 $101.73 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 2 $101.73 Automatic Execution
 13:27:10 - 19-Sep-25
Sell* 9 $101.73 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 10 $101.76 Automatic Execution
 13:27:10 - 19-Sep-25
Sell* 15 $101.73 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 28 $101.75 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 72 $101.75 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 10 $101.75 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 28 $101.74 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 1 $101.74 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 15 $101.74 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 1 $101.76 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 9 $101.77 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 1 $101.79 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 100 $101.80 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 1 $101.80 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 100 $101.80 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 1 $101.82 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 3 $101.86 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 101 $101.81 Automatic Execution
 13:25:26 - 19-Sep-25
Buy* 17 $101.80 Automatic Execution
 13:25:26 - 19-Sep-25
Buy* 27 $101.78 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 7 $101.77 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 11 $101.77 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 11 $101.78 Automatic Execution
 13:25:22 - 19-Sep-25
Unknown* 100 $101.76 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 3 $101.76 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 100 $101.75 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 1 $101.75 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 17 $101.72 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 38 $101.72 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 100 $101.72 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 21 $101.72 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 1 $101.66 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 31 $101.64 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 11 $101.65 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 1 $101.69 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 1 $101.71 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 1 $101.71 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 1 $101.73 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 22 $101.74 Automatic Execution
 13:24:30 - 19-Sep-25
Sell* 88 $101.76 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 100 $101.76 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 6 $101.76 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 128 $101.76 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 69 $101.76 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 3 $101.76 Automatic Execution
 13:24:29 - 19-Sep-25
Unknown* 94 $101.76 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 56 $101.76 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 38 $101.76 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 6 $101.76 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 100 $101.76 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 100 $101.76 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 100 $101.74 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 100 $101.74 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 100 $101.76 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 100 $101.77 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 100 $101.77 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 200 $101.77 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 43 $101.77 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 23 $101.78 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 100 $101.77 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 500 $101.77 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 100 $101.78 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 100 $101.78 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 100 $101.81 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $101.81 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 1 $101.80 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $101.80 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 9 $101.78 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 99 $101.78 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 12 $101.77 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 2 $101.77 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 5 $101.77 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 19 $101.77 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 5 $101.77 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 5 $101.77 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 5 $101.77 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 61 $101.77 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 5 $101.77 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 5 $101.77 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 5 $101.77 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 5 $101.77 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 100 $101.77 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 28 $101.76 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 5 $101.75 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 23 $101.76 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 29 $101.77 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 19 $101.77 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 1 $101.77 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 100 $101.77 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 38 $101.76 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 100 $101.76 Automatic Execution
 13:24:01 - 19-Sep-25
Unknown* 5 $101.745 Automatic Execution
 13:23:30 - 19-Sep-25
Unknown* 3 $101.745 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 41 $101.77 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 12 $101.77 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 1 $101.76 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 20 $101.77 Automatic Execution
 13:23:29 - 19-Sep-25
Buy* 20 $101.77 Automatic Execution
 13:23:29 - 19-Sep-25
Buy* 78 $101.79 Automatic Execution
 13:23:29 - 19-Sep-25
Buy* 38 $101.76 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 38 $101.76 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 63 $101.75 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 50 $101.75 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 87 $101.75 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 10 $101.75 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 100 $101.75 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 13 $101.75 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 1 $101.75 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 9 $101.75 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 100 $101.75 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 12 $101.74 Automatic Execution
 13:23:25 - 19-Sep-25
Sell* 1 $101.75 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $101.75 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $101.75 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 6 $101.75 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 3 $101.75 Automatic Execution
 13:23:04 - 19-Sep-25
Unknown* 22 $101.78 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 1 $101.76 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 27 $101.78 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 1 $101.78 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 27 $101.79 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 2 $101.80 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 2 $101.80 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 1 $101.80 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 1 $101.80 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 40 $101.79 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 1 $101.83 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $101.83 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 27 $101.83 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 27 $101.83 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 67 $101.83 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 10 $101.83 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 45 $101.83 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 55 $101.83 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 55 $101.83 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 38 $101.82 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 38 $101.82 Automatic Execution
 13:21:58 - 19-Sep-25
Sell* 20 $101.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 24 $101.81 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 76 $101.81 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $101.81 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 45 $101.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 117 $101.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 21 $101.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 200 $101.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 38 $101.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $101.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 200 $101.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 79 $101.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 200 $101.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 37 $101.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 1 $101.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 21 $101.79 Automatic Execution
 13:21:58 - 19-Sep-25
Sell* 10 $101.79 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 100 $101.81 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 300 $101.81 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 8 $101.81 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 9 $101.82 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 100 $101.83 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 99 $101.86 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 101 $101.86 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 1 $101.88 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 1 $101.88 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 1 $101.88 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 100 $101.89 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 5 $101.90 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 101 $101.90 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 100 $101.90 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 10 $101.90 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 3 $101.91 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 28 $101.91 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 4 $101.93 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 31 $101.94 Automatic Execution
 13:20:51 - 19-Sep-25
Buy* 62 $101.975 Automatic Execution
 13:20:48 - 19-Sep-25
Buy* 38 $101.975 Automatic Execution
 13:20:48 - 19-Sep-25
Buy* 62 $101.99 Automatic Execution
 13:20:48 - 19-Sep-25
Buy* 38 $101.99 Automatic Execution
 13:20:48 - 19-Sep-25
Buy* 18 $102.00 Automatic Execution
 13:20:48 - 19-Sep-25
Buy* 22 $102.00 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 100 $102.00 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 650 $102.00 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 175 $102.00 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 22 $102.00 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 153 $102.00 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 1 $102.01 Automatic Execution
 13:20:48 - 19-Sep-25
Unknown* 4 $102.03 Automatic Execution
 13:20:38 - 19-Sep-25
Unknown* 100 $102.03 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 1 $102.03 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 16 $102.03 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 100 $102.03 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 1 $102.03 Automatic Execution
 13:20:38 - 19-Sep-25
Buy* 7 $102.03 Automatic Execution
 13:20:38 - 19-Sep-25
Buy* 18 $102.03 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 3 $102.01 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 29 $102.02 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 1 $102.02 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 6 $102.07 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 8 $102.10 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 2 $102.14 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 30 $102.15 Automatic Execution
 13:18:14 - 19-Sep-25
Sell* 18 $102.17 Automatic Execution
 13:18:14 - 19-Sep-25
Sell* 6 $102.19 Automatic Execution
 13:18:14 - 19-Sep-25
Sell* 1 $102.19 Automatic Execution
 13:18:14 - 19-Sep-25
Sell* 6 $102.19 Automatic Execution
 13:18:14 - 19-Sep-25
Sell* 1 $102.19 Automatic Execution
 13:18:14 - 19-Sep-25
Sell* 6 $102.19 Automatic Execution
 13:18:14 - 19-Sep-25
Sell* 1 $102.19 Automatic Execution
 13:18:14 - 19-Sep-25
Sell* 6 $102.19 Automatic Execution
 13:18:14 - 19-Sep-25
Sell* 6 $102.19 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 5 $102.22 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 25 $102.22 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 10 $102.22 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 1 $102.22 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 1 $102.19 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 38 $102.19 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 1 $102.19 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 100 $102.21 Automatic Execution
 13:17:05 - 19-Sep-25
Buy* 1 $102.20 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 100 $102.165 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 38 $102.17 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 20 $102.17 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 100 $102.165 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 17 $102.23 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 100 $102.22 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 96 $102.21 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 1 $102.20 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 14 $102.20 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 16 $102.20 Automatic Execution
 13:16:59 - 19-Sep-25
Unknown* 10 $102.16 Automatic Execution
 13:16:55 - 19-Sep-25
Unknown* 38 $102.16 Automatic Execution
 13:16:55 - 19-Sep-25
Unknown* 24 $102.16 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 76 $102.16 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 24 $102.16 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 13 $102.16 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 100 $102.16 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 96 $102.15 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 68 $102.11 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 7 $102.11 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 25 $102.105 Automatic Execution
 13:16:45 - 19-Sep-25
Unknown* 3 $102.08 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 20 $102.08 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 100 $102.06 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 100 $102.06 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 100 $102.06 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 57 $102.05 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 43 $102.05 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 5 $102.04 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 13 $102.04 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 100 $102.05 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 6 $102.04 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 14 $102.04 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 82 $102.05 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 18 $102.05 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 100 $102.04 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 23 $102.04 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 28 $102.04 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 23 $102.01 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 5 $102.00 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 2 $102.03 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 64 $102.03 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 25 $102.03 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 7 $102.03 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $102.02 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 4 $102.02 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 5 $102.01 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $102.01 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 6 $102.02 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 93 $102.03 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 7 $102.03 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $102.01 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $102.02 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 76 $102.03 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 2 $102.03 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 22 $102.03 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 7 $102.01 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $102.04 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 6 $102.02 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 200 $102.04 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 100 $102.04 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 100 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 9 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 64 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 2 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 25 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 5 $102.03 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 95 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 5 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $102.04 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 62 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 38 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 6 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 95 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 5 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 94 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 6 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 923 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 877 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $102.06 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 1,800 $102.06 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $102.07 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 2 $102.08 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 2 $102.07 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 7 $102.07 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 6 $102.07 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 7 $102.07 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 7 $102.07 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 2 $102.07 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 4 $102.07 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 11 $102.07 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 10 $102.07 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 11 $102.07 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 2 $102.07 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 200 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $102.05 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 81 $102.09 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 100 $102.09 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 1 $102.06 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 4 $102.06 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 20 $102.06 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $102.06 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 4 $102.09 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 7 $102.09 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 115 $102.06 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 7 $102.09 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $102.06 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $102.08 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $102.08 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 7 $102.08 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $102.08 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 10 $102.08 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 13 $102.09 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 11 $102.10 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 11 $102.09 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 13 $102.10 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 1 $102.10 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 1 $102.11 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 1 $102.14 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 1 $102.14 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 9 $102.20 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 1 $101.995 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 25 $101.995 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 19 $101.99 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 1 $101.98 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 20 $101.98 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 6 $101.98 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $101.98 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $101.99 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 9 $102.01 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 50 $102.02 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 1 $101.98 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 100 $102.01 Automatic Execution
 13:04:11 - 19-Sep-25
Buy* 100 $102.01 Automatic Execution
 13:04:11 - 19-Sep-25
Sell* 11 $101.98 Automatic Execution
 13:04:11 - 19-Sep-25
Sell* 8 $102.00 Automatic Execution
 13:04:11 - 19-Sep-25
Sell* 192 $102.00 Automatic Execution
 13:04:11 - 19-Sep-25
Sell* 21 $102.01 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 1 $102.02 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 19 $102.02 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 17 $102.05 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 158 $102.05 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 22 $102.05 Automatic Execution
 13:03:32 - 19-Sep-25
Buy* 1 $102.04 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 1 $102.04 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 100 $102.04 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 100 $102.02 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 10 $102.02 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 9 $102.02 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 10 $102.01 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 62 $102.00 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 15 $102.01 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 38 $102.00 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 1 $102.00 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 70 $102.00 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 61 $102.00 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 8 $101.99 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 12 $102.00 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 38 $101.99 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 51 $101.99 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 38 $101.98 Automatic Execution
 13:03:12 - 19-Sep-25
Unknown* 50 $101.955 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 30 $102.00 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $102.00 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 50 $101.99 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 5 $102.00 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $101.99 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 3 $102.00 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $102.00 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 100 $101.95 Automatic Execution
 13:02:57 - 19-Sep-25
Sell* 76 $101.96 Automatic Execution
 13:02:57 - 19-Sep-25
Sell* 1 $101.96 Automatic Execution
 13:02:57 - 19-Sep-25
Sell* 5 $101.96 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 5 $101.97 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 4 $101.99 Automatic Execution
 13:02:24 - 19-Sep-25
Sell* 10 $102.00 Automatic Execution
 13:02:24 - 19-Sep-25
Sell* 3 $102.00 Automatic Execution
 13:02:24 - 19-Sep-25
Sell* 1 $102.07 Automatic Execution
 13:02:04 - 19-Sep-25
Sell* 2 $102.08 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 5 $102.08 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 2 $102.08 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 6 $102.08 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 30 $102.09 Automatic Execution
 13:02:02 - 19-Sep-25
Unknown* 100 $102.11 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 1 $102.11 Automatic Execution
 13:01:38 - 19-Sep-25
Unknown* 6 $102.14 Automatic Execution
 13:01:17 - 19-Sep-25
Sell* 14 $102.14 Automatic Execution
 13:01:17 - 19-Sep-25
Sell* 6 $102.14 Automatic Execution
 13:01:17 - 19-Sep-25
Sell* 1 $102.14 Automatic Execution
 13:01:17 - 19-Sep-25
Buy* 2 $102.17 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 8 $102.16 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 5 $102.16 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 95 $102.16 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 100 $102.14 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 100 $102.14 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 95 $102.14 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 6 $102.11 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 100 $102.10 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 100 $102.10 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 27 $102.08 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 5 $102.04 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 5 $102.04 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 1 $102.04 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 22 $102.04 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 100 $102.04 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $102.01 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 20 $102.02 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 100 $102.02 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 100 $102.02 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 1 $102.01 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 100 $102.01 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 100 $102.01 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 100 $102.01 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 100 $101.99 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 13 $101.98 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 82 $101.98 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 13 $101.97 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 20 $101.98 Automatic Execution
 12:59:19 - 19-Sep-25
Buy* 38 $101.96 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 25 $101.96 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 38 $101.96 Automatic Execution
 12:59:04 - 19-Sep-25
Sell* 9 $101.92 Automatic Execution
 12:58:53 - 19-Sep-25
Sell* 6 $101.92 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 1 $101.94 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 25 $102.01 Automatic Execution
 12:58:24 - 19-Sep-25
Buy* 1 $102.01 Automatic Execution
 12:58:24 - 19-Sep-25
Buy* 100 $102.01 Automatic Execution
 12:58:24 - 19-Sep-25
Buy* 100 $102.01 Automatic Execution
 12:58:24 - 19-Sep-25
Buy* 14 $102.01 Automatic Execution
 12:58:24 - 19-Sep-25
Buy* 100 $102.01 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 38 $101.98 Automatic Execution
 12:58:17 - 19-Sep-25
Sell* 14 $101.97 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 66 $101.97 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 26 $101.97 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 8 $101.97 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 25 $101.98 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 1 $101.99 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 2 $102.00 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 1 $102.00 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 208 $102.02 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 495 $102.02 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 1 $102.03 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 1 $102.03 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 1 $102.10 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 1 $102.10 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 1 $102.10 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 61 $102.10 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 25 $102.12 Automatic Execution
 12:57:53 - 19-Sep-25
Buy* 12 $102.16 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 100 $102.16 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 100 $102.16 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 50 $102.15 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 50 $102.15 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 50 $102.15 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 11 $102.15 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 100 $102.15 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 11 $102.15 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 100 $102.15 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 10 $102.14 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 38 $102.14 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 15 $102.13 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 15 $102.12 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 66 $102.10 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 11 $102.12 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 50 $102.12 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 21 $102.12 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 79 $102.12 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 62 $102.12 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 9 $102.12 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 100 $102.12 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 41 $102.12 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 38 $102.12 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 79 $102.11 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 62 $102.11 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 38 $102.11 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 64 $102.08 Automatic Execution
 12:55:36 - 19-Sep-25
Unknown* 50 $102.07 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 2 $102.05 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 7 $102.05 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 4 $102.06 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 50 $102.07 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 50 $102.07 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 1 $102.08 Automatic Execution
 12:52:57 - 19-Sep-25
Unknown* 5 $102.09 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 1 $102.09 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 106 $102.09 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 1 $102.09 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 1 $102.09 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 76 $102.09 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 1 $102.09 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 1 $102.09 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 17 $102.09 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 76 $102.09 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 2 $102.09 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 100 $102.09 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 1 $102.10 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 645 $102.10 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 355 $102.10 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $102.11 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 3 $102.12 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 102 $102.10 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 32 $102.09 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 100 $102.10 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 34 $102.09 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 34 $102.09 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 1 $102.07 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 12 $102.07 Automatic Execution
 12:51:59 - 19-Sep-25
Unknown* 1 $102.06 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 36 $102.05 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 1 $102.05 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 108 $102.05 Automatic Execution
 12:51:59 - 19-Sep-25
Sell* 1 $102.05 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 100 $102.11 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 19 $102.12 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 62 $102.12 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 38 $102.12 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 62 $102.12 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 38 $102.12 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 62 $102.11 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 38 $102.11 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 62 $102.11 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 38 $102.11 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 100 $102.11 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 1 $102.10 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 10 $102.10 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 10 $102.10 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 38 $102.08 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 100 $102.07 Automatic Execution
 12:50:54 - 19-Sep-25
Buy* 100 $102.10 Automatic Execution
 12:50:54 - 19-Sep-25
Buy* 25 $102.065 Automatic Execution
 12:50:54 - 19-Sep-25
Buy* 54 $102.065 Automatic Execution
 12:50:54 - 19-Sep-25
Buy* 46 $102.065 Automatic Execution
 12:50:54 - 19-Sep-25
Buy* 9 $102.05 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 41 $102.04 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 1 $102.03 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 100 $102.06 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 1 $102.03 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 50 $102.03 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 1 $102.03 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 50 $102.04 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 9 $102.08 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 21 $102.08 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 6 $102.04 Automatic Execution
 12:49:49 - 19-Sep-25
Buy* 7 $102.10 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 7 $102.09 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 7 $102.10 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 7 $102.09 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 33 $102.04 Automatic Execution
 12:49:00 - 19-Sep-25
Sell* 22 $102.04 Automatic Execution
 12:49:00 - 19-Sep-25
Sell* 29 $102.04 Automatic Execution
 12:49:00 - 19-Sep-25
Sell* 23 $102.05 Automatic Execution
 12:49:00 - 19-Sep-25
Sell* 102 $102.09 Automatic Execution
 12:48:58 - 19-Sep-25
Sell* 9 $102.10 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 15 $102.15 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 185 $102.15 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 100 $102.15 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 3 $102.16 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 7 $102.16 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 19 $102.17 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 14 $102.15 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 1 $102.15 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 12 $102.15 Automatic Execution
 12:48:28 - 19-Sep-25
Sell* 87 $102.10 Automatic Execution
 12:48:22 - 19-Sep-25
Sell* 62 $102.10 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 4 $102.12 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 38 $102.10 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 4 $102.09 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 14 $102.09 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 100 $102.08 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 100 $102.08 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $102.08 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $102.07 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 4 $102.08 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 14 $102.06 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 22 $102.07 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 23 $102.06 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 77 $102.06 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 23 $102.06 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 15 $102.06 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 12 $102.06 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 88 $102.06 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 98 $102.05 Automatic Execution
 12:47:59 - 19-Sep-25
Buy* 12 $102.06 Automatic Execution
 12:47:59 - 19-Sep-25
Buy* 65 $102.05 Automatic Execution
 12:47:59 - 19-Sep-25
Buy* 23 $102.05 Automatic Execution
 12:47:59 - 19-Sep-25
Buy* 98 $102.04 Automatic Execution
 12:47:58 - 19-Sep-25
Unknown* 20 $102.05 Automatic Execution
 12:47:28 - 19-Sep-25
Unknown* 1 $102.05 Automatic Execution
 12:47:28 - 19-Sep-25
Unknown* 7 $102.05 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 1 $102.05 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 50 $102.05 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 14 $102.05 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 100 $102.05 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 30 $102.04 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 23 $102.03 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 23 $102.03 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 1 $102.02 Automatic Execution
 12:47:26 - 19-Sep-25
Unknown* 6 $102.035 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 11 $102.03 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 83 $102.08 Automatic Execution
 12:46:48 - 19-Sep-25
Buy* 23 $102.08 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 62 $102.07 Automatic Execution
 12:46:48 - 19-Sep-25
Buy* 4 $102.12 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 20 $102.11 Automatic Execution
 12:46:31 - 19-Sep-25
Unknown* 23 $102.09 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 4 $102.09 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 62 $102.12 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 34 $102.12 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 4 $102.11 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 18 $102.09 Automatic Execution
 12:45:49 - 19-Sep-25
Unknown* 15 $102.09 Automatic Execution
 12:45:49 - 19-Sep-25
Buy* 85 $102.09 Automatic Execution
 12:45:49 - 19-Sep-25
Buy* 15 $102.09 Automatic Execution
 12:45:49 - 19-Sep-25
Buy* 23 $102.08 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 17 $102.08 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 11 $102.08 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 3 $102.08 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 100 $102.08 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 100 $102.08 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 22 $102.06 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 1 $102.04 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 1 $102.02 Automatic Execution
 12:45:28 - 19-Sep-25
Buy* 2 $102.08 Automatic Execution
 12:32:34 - 19-Sep-25
Buy* 2 $102.08 Automatic Execution
 12:32:34 - 19-Sep-25
Buy* 5 $102.08 Automatic Execution
 12:32:34 - 19-Sep-25
Buy* 5 $102.08 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 1 $102.08 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 1 $102.08 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 100 $102.09 Automatic Execution
 12:32:27 - 19-Sep-25
Buy* 1 $102.11 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 62 $102.09 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 4 $102.08 Automatic Execution
 12:32:09 - 19-Sep-25
Unknown* 9 $102.07 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 1 $102.07 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 100 $102.07 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 1 $102.08 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 1 $102.08 Automatic Execution
 12:31:37 - 19-Sep-25
Sell* 60 $102.08 Automatic Execution
 12:31:37 - 19-Sep-25
Sell* 100 $102.08 Automatic Execution
 12:31:37 - 19-Sep-25
Sell* 2 $102.08 Automatic Execution
 12:31:37 - 19-Sep-25
Sell* 1 $102.09 Automatic Execution
 12:31:34 - 19-Sep-25
Sell* 50 $102.09 Automatic Execution
 12:31:34 - 19-Sep-25
Buy* 8 $102.12 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 38 $102.12 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 38 $102.12 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 70 $102.12 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 23 $102.12 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 16 $102.12 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $102.12 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $102.12 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 5 $102.11 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 31 $102.10 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 23 $102.12 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 84 $102.12 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 23 $102.11 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 21 $102.11 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 17 $102.11 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 7 $102.11 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 10 $102.11 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 99 $102.11 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 99 $102.11 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 100 $102.11 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 1 $102.11 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 1 $102.11 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 200 $102.11 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 108 $102.11 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 100 $102.10 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 50 $102.10 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 100 $102.10 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 56 $102.10 Automatic Execution
 12:30:46 - 19-Sep-25
Sell* 1 $102.11 Automatic Execution
 12:30:46 - 19-Sep-25
Sell* 1 $102.11 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 88 $102.12 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 3 $102.11 Automatic Execution
 12:30:43 - 19-Sep-25
Unknown* 1 $102.12 Automatic Execution
 12:30:43 - 19-Sep-25
Unknown* 15 $102.14 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 12 $102.15 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 12 $102.15 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 12 $102.18 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 10 $102.20 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 7 $102.21 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 50 $102.21 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 50 $102.21 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 1 $102.22 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 1,000 $102.23 Automatic Execution
 12:30:01 - 19-Sep-25
Unknown* 100 $102.24 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 1 $102.23 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 13 $102.27 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 100 $102.27 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 23 $102.26 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 16 $102.27 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 100 $102.27 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 1 $102.27 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 92 $102.27 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 23 $102.26 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 193 $102.26 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 1 $102.25 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 1 $102.25 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 25 $102.27 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 81 $102.25 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 100 $102.27 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 1 $102.27 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 54 $102.27 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 46 $102.27 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 1 $102.27 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 1 $102.28 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 1 $102.29 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 92 $102.305 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 100 $102.30 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 100 $102.30 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 100 $102.30 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 100 $102.30 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 100 $102.30 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 100 $102.30 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 100 $102.30 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 84 $102.30 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 16 $102.30 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 100 $102.30 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 1 $102.30 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 99 $102.30 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 1 $102.30 Automatic Execution
 12:29:25 - 19-Sep-25
Unknown* 100 $102.31 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 1 $102.30 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 100 $102.30 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 2 $102.34 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 59 $102.34 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 141 $102.34 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 100 $102.33 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 100 $102.33 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 10 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 1 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 10 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 1 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 2 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 27 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 27 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 7 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 100 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 9 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 1 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 25 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 9 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 84 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 20 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $102.31 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $102.31 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 100 $102.31 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $102.30 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 2 $102.30 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $102.31 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 42 $102.31 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 10 $102.30 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 22 $102.30 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 22 $102.30 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 9 $102.30 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 23 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 9 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 122 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 10 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 3 $102.31 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 97 $102.31 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 100 $102.31 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 100 $102.31 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 100 $102.31 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 100 $102.31 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 100 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 100 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 300 $102.30 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 100 $102.30 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 4 $102.30 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 10 $102.31 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 4 $102.31 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 7 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 14 $102.33 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $102.32 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $102.33 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 14 $102.34 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 100 $102.36 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 15 $102.40 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 3 $102.40 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 1 $102.36 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 1 $102.36 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 1 $102.37 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 7 $102.38 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 100 $102.365 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 100 $102.38 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 200 $102.39 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 20 $102.40 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 9 $102.42 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 100 $102.42 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 79 $102.41 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 1 $102.43 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 1 $102.42 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $102.42 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $102.42 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $102.42 Automatic Execution
 12:27:03 - 19-Sep-25
Unknown* 79 $102.41 Automatic Execution
 12:27:03 - 19-Sep-25
Unknown* 20 $102.41 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 4 $102.41 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 3 $102.41 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $102.41 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 12 $102.41 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 88 $102.41 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 20 $102.40 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 100 $102.39 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 3 $102.38 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 100 $102.38 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 100 $102.38 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 1 $102.38 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 94 $102.35 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 7 $102.33 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 13 $102.33 Automatic Execution
 12:25:02 - 19-Sep-25
Buy* 1 $102.38 Automatic Execution
 12:24:29 - 19-Sep-25
Sell* 1 $102.36 Automatic Execution
 12:24:18 - 19-Sep-25
Sell* 100 $102.36 Automatic Execution
 12:24:18 - 19-Sep-25
Sell* 1 $102.40 Automatic Execution
 12:24:18 - 19-Sep-25
Sell* 2 $102.41 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 22 $102.42 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 104 $102.41 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 1 $102.41 Automatic Execution
 12:23:19 - 19-Sep-25
Buy* 17 $102.41 Automatic Execution
 12:23:19 - 19-Sep-25
Sell* 10 $102.33 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 1 $102.34 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 1 $102.36 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 1 $102.37 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 31 $102.38 Automatic Execution
 12:23:02 - 19-Sep-25
Sell* 59 $102.38 Automatic Execution
 12:23:02 - 19-Sep-25
Sell* 1 $102.38 Automatic Execution
 12:23:02 - 19-Sep-25
Sell* 100 $102.39 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 50 $102.39 Automatic Execution
 12:22:56 - 19-Sep-25
Unknown* 13 $102.42 Automatic Execution
 12:22:50 - 19-Sep-25
Unknown* 100 $102.42 Automatic Execution
 12:22:50 - 19-Sep-25
Sell* 100 $102.42 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 100 $102.42 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 100 $102.415 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 100 $102.41 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 100 $102.41 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 100 $102.41 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 60 $102.41 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 24 $102.41 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 116 $102.41 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 100 $102.41 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 100 $102.40 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 100 $102.42 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 100 $102.41 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 1 $102.40 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 100 $102.42 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 28 $102.42 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 21 $102.42 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 100 $102.42 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 83 $102.42 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 1 $102.42 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 27 $102.42 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 60 $102.44 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 98 $102.43 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 117 $102.42 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 73 $102.42 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 100 $102.42 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 100 $102.42 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 200 $102.42 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 75 $102.42 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 25 $102.42 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 26 $102.42 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 74 $102.42 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 100 $102.42 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 100 $102.42 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 90 $102.42 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 10 $102.42 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 10 $102.43 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 10 $102.43 Automatic Execution
 12:21:05 - 19-Sep-25
Unknown* 2 $102.44 Automatic Execution
 12:21:02 - 19-Sep-25
Unknown* 23 $102.44 Automatic Execution
 12:21:00 - 19-Sep-25
Unknown* 100 $102.44 Automatic Execution
 12:20:43 - 19-Sep-25
Sell* 2 $102.45 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 2 $102.45 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 24 $102.45 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 38 $102.45 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 38 $102.45 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 20 $102.45 Automatic Execution
 12:20:29 - 19-Sep-25
Buy* 100 $102.45 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 100 $102.42 Automatic Execution
 12:20:20 - 19-Sep-25
Sell* 50 $102.40 Automatic Execution
 12:20:11 - 19-Sep-25
Sell* 9 $102.41 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 1 $102.40 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 100 $102.40 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 26 $102.40 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 98 $102.40 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 2 $102.40 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 2 $102.40 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 47 $102.40 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 25 $102.40 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 1 $102.40 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 100 $102.40 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 22 $102.40 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 78 $102.40 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 100 $102.40 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 3 $102.40 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 5 $102.40 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 1 $102.40 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 100 $102.41 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 1 $102.41 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 1 $102.42 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 100 $102.42 Automatic Execution
 12:18:08 - 19-Sep-25
Sell* 5 $102.42 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 13 $102.43 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 1 $102.45 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 4 $102.45 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 100 $102.45 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 1 $102.46 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 1 $102.47 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 23 $102.49 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 1 $102.49 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 5 $102.49 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 56 $102.50 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 44 $102.50 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 25 $102.49 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 100 $102.50 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 1 $102.50 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 13 $102.51 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 7 $102.55 Automatic Execution
 12:16:28 - 19-Sep-25
Sell* 100 $102.56 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 100 $102.57 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 100 $102.57 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 23 $102.57 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 12 $102.58 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 6 $102.58 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 2 $102.57 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 1 $102.57 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 100 $102.58 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 1 $102.60 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 1 $102.60 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 100 $102.61 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 43 $102.61 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 7 $102.61 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 7 $102.61 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 100 $102.66 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 108 $102.66 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 108 $102.66 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 100 $102.62 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 2 $102.61 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 102 $102.61 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 2 $102.61 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 1 $102.61 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 2 $102.66 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 99 $102.65 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 1 $102.65 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 2 $102.64 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 2 $102.64 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 5 $102.65 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 95 $102.65 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 5 $102.64 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 95 $102.64 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 5 $102.64 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 70 $102.64 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 5 $102.64 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 1 $102.63 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 11 $102.51 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 3 $102.49 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 2 $102.49 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 1 $102.50 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 4 $102.53 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 1 $102.51 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 38 $102.56 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 50 $102.56 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 16 $102.55 Automatic Execution
 11:57:29 - 19-Sep-25
Sell* 23 $102.55 Automatic Execution
 11:57:29 - 19-Sep-25
Sell* 38 $102.55 Automatic Execution
 11:57:29 - 19-Sep-25
Sell* 23 $102.56 Automatic Execution
 11:57:29 - 19-Sep-25
Sell* 2 $102.53 Automatic Execution
 11:57:07 - 19-Sep-25
Sell* 100 $102.55 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 2 $102.55 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 1 $102.56 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 50 $102.56 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 50 $102.56 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 1 $102.56 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 9 $102.57 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 96 $102.55 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 96 $102.545 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 5 $102.57 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 100 $102.58 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 3 $102.58 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 100 $102.58 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 1 $102.59 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 4 $102.59 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 23 $102.59 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 96 $102.59 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 5 $102.60 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 38 $102.60 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 4 $102.62 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 10 $102.605 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 25 $102.605 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 15 $102.605 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 23 $102.605 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 38 $102.605 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 25 $102.605 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 1 $102.605 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 25 $102.605 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 23 $102.62 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 38 $102.605 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 10 $102.60 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 65 $102.61 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 1 $102.60 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 75 $102.60 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 84 $102.60 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 9 $102.60 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 42 $102.58 Automatic Execution
 11:53:01 - 19-Sep-25
Buy* 58 $102.58 Automatic Execution
 11:53:01 - 19-Sep-25
Buy* 100 $102.58 Automatic Execution
 11:53:01 - 19-Sep-25
Sell* 100 $102.58 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $102.59 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 1 $102.57 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 100 $102.57 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 4 $102.57 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 4 $102.56 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 71 $102.56 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 4 $102.55 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 1 $102.54 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 20 $102.51 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 57 $102.51 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 38 $102.51 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 13 $102.51 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 1 $102.50 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 1 $102.49 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 1 $102.48 Automatic Execution
 11:51:28 - 19-Sep-25
Unknown* 100 $102.49 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $102.51 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 1 $102.52 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 6 $102.51 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 1 $102.50 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 717 $102.50 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 78 $102.50 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 305 $102.50 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 1 $102.50 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 5 $102.50 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 1 $102.50 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 72 $102.50 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 7 $102.50 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 21 $102.50 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 10 $102.50 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 100 $102.52 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 1 $102.52 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 100 $102.51 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 70 $102.555 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 18 $102.59 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 1 $102.60 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 22 $102.60 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 443 $102.60 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 257 $102.60 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 3 $102.60 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 1 $102.63 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 20 $102.63 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 8 $102.65 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 11 $102.66 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 26 $102.66 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 11 $102.65 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 18 $102.68 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 7 $102.69 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 100 $102.71 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 100 $102.73 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 1 $102.73 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 5 $102.75 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 100 $102.80 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 1 $102.81 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 50 $102.81 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 50 $102.81 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 50 $102.82 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 26 $102.83 Automatic Execution
 11:48:04 - 19-Sep-25
Buy* 100 $102.83 Automatic Execution
 11:48:04 - 19-Sep-25
Buy* 24 $102.82 Automatic Execution
 11:48:04 - 19-Sep-25
Buy* 76 $102.82 Automatic Execution
 11:48:04 - 19-Sep-25
Buy* 24 $102.82 Automatic Execution
 11:48:04 - 19-Sep-25
Buy* 69 $102.82 Automatic Execution
 11:48:04 - 19-Sep-25
Buy* 7 $102.82 Automatic Execution
 11:48:04 - 19-Sep-25
Buy* 100 $102.82 Automatic Execution
 11:48:04 - 19-Sep-25
Buy* 3 $102.81 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 20 $102.79 Automatic Execution
 11:48:04 - 19-Sep-25
Buy* 20 $102.80 Automatic Execution
 11:48:04 - 19-Sep-25
Buy* 8 $102.80 Automatic Execution
 11:48:04 - 19-Sep-25
Buy* 17 $102.79 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 1 $102.78 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 35 $102.78 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 17 $102.77 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 3 $102.77 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 2 $102.77 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 11 $102.75 Automatic Execution
 11:47:32 - 19-Sep-25
Unknown* 4 $102.74 Automatic Execution
 11:47:32 - 19-Sep-25
Unknown* 4 $102.74 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 15 $102.74 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 100 $102.74 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 4 $102.74 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 12 $102.74 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 12 $102.74 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 12 $102.74 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 100 $102.73 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 100 $102.73 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 2 $102.73 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 50 $102.74 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 100 $102.77 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 50 $102.77 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 100 $102.77 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 225 $102.77 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 100 $102.77 Automatic Execution
 11:47:21 - 19-Sep-25
Unknown* 23 $102.75 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 1 $102.74 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 2 $102.74 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 1 $102.74 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 2 $102.74 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 3 $102.77 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 7 $102.75 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 100 $102.78 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 11 $102.77 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 7 $102.76 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 7 $102.77 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 5 $102.75 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 1 $102.75 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 7 $102.76 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 7 $102.76 Automatic Execution
 11:47:19 - 19-Sep-25
Unknown* 80 $102.80 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 1 $102.78 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 71 $102.80 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 26 $102.80 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 3 $102.80 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 1 $102.80 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 1 $102.82 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 17 $102.80 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 3 $102.80 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 100 $102.82 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 1 $102.77 Automatic Execution
 11:46:13 - 19-Sep-25
Buy* 6 $102.67 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 7 $102.64 Automatic Execution
 11:25:25 - 19-Sep-25
Buy* 21 $102.67 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 4 $102.65 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 6 $102.66 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 19 $102.66 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 1 $102.67 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 175 $102.67 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 25 $102.67 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 47 $102.68 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 1 $102.69 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 7 $102.70 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 7 $102.68 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 7 $102.68 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 4 $102.69 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 11 $102.73 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 15 $102.73 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 100 $102.72 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 36 $102.72 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 100 $102.72 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 1 $102.72 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 1 $102.73 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 2 $102.73 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 9 $102.73 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 5 $102.73 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 490 $102.73 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 17 $102.75 Automatic Execution
 11:24:40 - 19-Sep-25
Unknown* 1 $102.75 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 5 $102.76 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 5 $102.76 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 29 $102.76 Automatic Execution
 11:24:20 - 19-Sep-25
Unknown* 1 $102.75 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 5 $102.76 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 1 $102.74 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 5 $102.74 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 23 $102.76 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 5 $102.76 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 5 $102.76 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 14 $102.76 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $102.76 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $102.77 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $102.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $102.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $102.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $102.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $102.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $102.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $102.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $102.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $102.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 108 $102.75 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 5 $102.74 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 1 $102.74 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 1 $102.74 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 1 $102.74 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 1 $102.74 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 1 $102.73 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 5 $102.72 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 5 $102.72 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 100 $102.70 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 8 $102.70 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 100 $102.70 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 5 $102.70 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 11 $102.70 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 20 $102.70 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 1 $102.70 Automatic Execution
 11:23:21 - 19-Sep-25
Unknown* 38 $102.68 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 1 $102.69 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 1 $102.67 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 5 $102.69 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 1 $102.69 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 1 $102.68 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 4 $102.69 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 1 $102.68 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 10 $102.69 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 8 $102.69 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 20 $102.69 Automatic Execution
 11:22:22 - 19-Sep-25
Unknown* 3 $102.67 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 1 $102.67 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 1 $102.69 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 40 $102.71 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 3 $102.71 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 37 $102.71 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 3 $102.71 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 37 $102.71 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 71 $102.71 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 29 $102.71 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 8 $102.71 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 7 $102.71 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 25 $102.71 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 37 $102.71 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 3 $102.70 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 3 $102.70 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 12 $102.72 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 12 $102.72 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 20 $102.72 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 12 $102.73 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 12 $102.73 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 18 $102.74 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 20 $102.75 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $102.75 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 5 $102.75 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 5 $102.75 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 3 $102.75 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $102.75 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 23 $102.74 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 23 $102.73 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 23 $102.74 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 23 $102.73 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 23 $102.72 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 23 $102.72 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 2 $102.74 Automatic Execution
 11:21:29 - 19-Sep-25
Unknown* 23 $102.72 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 2 $102.70 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 23 $102.70 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 1 $102.68 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 100 $102.68 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 2 $102.68 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 23 $102.71 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 4 $102.70 Automatic Execution
 11:20:56 - 19-Sep-25
Sell* 156 $102.71 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 28 $102.71 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 596 $102.71 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 248 $102.71 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 107 $102.71 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 26 $102.72 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 99 $102.75 Automatic Execution
 11:20:29 - 19-Sep-25
Sell* 1 $102.75 Automatic Execution
 11:20:29 - 19-Sep-25
Sell* 1 $102.75 Automatic Execution
 11:20:29 - 19-Sep-25
Sell* 100 $102.76 Automatic Execution
 11:20:29 - 19-Sep-25
Sell* 1 $102.76 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 1 $102.76 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 1 $102.77 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 1 $102.77 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 32 $102.76 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 38 $102.78 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 23 $102.79 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 38 $102.76 Automatic Execution
 11:20:23 - 19-Sep-25
Sell* 20 $102.76 Automatic Execution
 11:20:23 - 19-Sep-25
Sell* 100 $102.76 Automatic Execution
 11:20:23 - 19-Sep-25
Sell* 7 $102.78 Automatic Execution
 11:20:23 - 19-Sep-25
Buy* 34 $102.82 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 1 $102.82 Automatic Execution
 11:19:20 - 19-Sep-25
Sell* 1 $102.83 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 14 $102.86 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 5 $102.84 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 7 $102.84 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 8 $102.85 Automatic Execution
 11:18:40 - 19-Sep-25
Unknown* 100 $102.87 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 100 $102.86 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 1 $102.87 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 38 $102.87 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 1 $102.88 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $102.89 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 1 $102.90 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 10 $102.90 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 10 $102.90 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 25 $102.91 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 2 $102.90 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 100 $102.91 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 1 $102.91 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 100 $102.91 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 42 $102.91 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 100 $102.90 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 3 $102.91 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 92 $102.91 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $102.92 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 10 $102.92 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $102.92 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 6 $102.97 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 100 $102.95 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 100 $102.95 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 7 $102.92 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 7 $102.89 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 24 $102.91 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 75 $102.92 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 7 $102.91 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 76 $102.92 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 7 $102.92 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 7 $102.92 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 93 $102.92 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 40 $102.92 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 53 $102.92 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 23 $102.91 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 77 $102.91 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 23 $102.91 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 100 $102.91 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 7 $102.92 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 100 $102.91 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 38 $102.89 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 38 $102.89 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 10 $102.86 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 17 $102.88 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 3 $102.88 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 8 $102.88 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 78 $102.87 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 1 $102.86 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 100 $102.82 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 100 $102.81 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 1 $102.81 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 50 $102.81 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 50 $102.81 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 100 $102.81 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 100 $102.80 Automatic Execution
 11:16:57 - 19-Sep-25
Sell* 1 $102.76 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 29 $102.79 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 2 $102.77 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $102.79 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 5 $102.82 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 24 $102.82 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 7 $102.83 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 50 $102.83 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 4 $102.87 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 50 $102.86 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 15 $102.83 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 16 $102.85 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 200 $102.83 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 108 $102.83 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 150 $102.83 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 1 $102.83 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 38 $102.79 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 38 $102.79 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 3 $102.77 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 10 $102.77 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 10 $103.20 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 2 $103.20 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 11 $103.20 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 62 $103.20 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 38 $103.20 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 10 $103.20 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 1 $103.20 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 100 $103.20 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 41 $103.17 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 1 $103.17 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 11 $103.17 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 7 $103.17 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 93 $103.17 Automatic Execution
 10:54:24 - 19-Sep-25
Unknown* 38 $103.19 Automatic Execution
 10:54:18 - 19-Sep-25
Unknown* 38 $103.19 Automatic Execution
 10:54:18 - 19-Sep-25
Sell* 1 $103.19 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 1 $103.21 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 62 $103.21 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 38 $103.21 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $103.21 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $103.21 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $103.21 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 11 $103.21 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 227 $103.18 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 100 $103.17 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 1 $103.17 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 100 $103.20 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 5 $103.22 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 5 $103.22 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 204 $103.27 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 100 $103.27 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 100 $103.27 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 8 $103.27 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 100 $103.27 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 110 $103.27 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 37 $103.27 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 108 $103.27 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 1 $103.26 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 6 $103.30 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 6 $103.30 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 100 $103.27 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 100 $103.35 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 100 $103.34 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 20 $103.34 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 10 $103.37 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 2 $103.38 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 2 $103.38 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 7 $103.37 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 54 $103.38 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 50 $103.38 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 45 $103.39 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 100 $103.39 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 55 $103.39 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 100 $103.39 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 55 $103.39 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 198 $103.39 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 104 $103.39 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 155 $103.39 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 253 $103.39 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 100 $103.39 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 50 $103.37 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 7 $103.39 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 12 $103.39 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 12 $103.38 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 6 $103.39 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 14 $103.37 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 64 $103.36 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 26 $103.36 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 90 $103.35 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 14 $103.33 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 14 $103.33 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 2 $103.33 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 6 $103.34 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 12 $103.33 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 4 $103.33 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 19 $103.33 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 99 $103.32 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 100 $103.33 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 54 $103.33 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 100 $103.33 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 46 $103.33 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 14 $103.32 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 14 $103.32 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 14 $103.32 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 100 $103.29 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 196 $103.29 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 57 $103.29 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 253 $103.29 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 190 $103.29 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 10 $103.29 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 48 $103.27 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 3 $103.29 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 20 $103.21 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 20 $103.21 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 52 $103.20 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 25 $103.20 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 3 $103.20 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 100 $103.20 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 50 $103.20 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 100 $103.20 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 50 $103.20 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 100 $103.20 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 108 $103.20 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 108 $103.20 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 100 $103.20 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 1 $103.17 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 100 $103.18 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 1 $103.15 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 18 $103.18 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 2 $103.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $103.17 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $103.16 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $103.14 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $103.16 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 90 $103.16 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $103.16 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $103.16 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $103.14 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 39 $103.15 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 71 $103.15 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 20 $103.15 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 13 $103.16 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 13 $103.16 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 24 $103.17 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 100 $103.17 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 100 $103.16 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 100 $103.15 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 100 $103.15 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 100 $103.15 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 100 $103.15 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 1 $103.15 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 38 $103.12 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 38 $103.12 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 8 $103.11 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 3 $103.11 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 1 $103.11 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 23 $103.12 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 7 $103.12 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 100 $103.12 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 100 $103.12 Automatic Execution
 10:52:02 - 19-Sep-25
Unknown* 38 $103.105 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 3 $103.105 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 87 $103.12 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 24 $103.12 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 100 $103.11 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 38 $103.10 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 100 $103.10 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 17 $103.10 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 1 $103.10 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 100 $103.10 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 100 $103.10 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 1 $103.12 Automatic Execution
 10:51:54 - 19-Sep-25
Sell* 1 $103.16 Automatic Execution
 10:51:54 - 19-Sep-25
Sell* 300 $103.16 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 20 $103.20 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 39 $103.20 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 100 $103.20 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 21 $103.20 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 23 $103.20 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 100 $103.21 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 10 $103.21 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 54 $103.21 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 100 $103.21 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 38 $103.26 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 50 $103.26 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 50 $103.26 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 38 $103.25 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 25 $103.27 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 75 $103.27 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 12 $103.27 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 13 $103.27 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 10 $103.28 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 114 $103.28 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 27 $103.28 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 100 $103.27 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 38 $103.28 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 135 $103.28 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 272 $103.28 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 8 $103.28 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 42 $103.28 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 50 $103.28 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 115 $103.28 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 207 $103.28 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 38 $103.26 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 200 $103.28 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 214 $103.23 Automatic Execution
 10:51:03 - 19-Sep-25
Unknown* 14 $103.22 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 3 $103.22 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 2 $103.22 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 40 $103.21 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 60 $103.21 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 60 $103.21 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 40 $103.21 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 1 $103.20 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 1 $103.165 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 10 $103.22 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 11 $103.24 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 18 $103.24 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 25 $103.255 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 24 $103.28 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 18 $103.28 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 38 $103.28 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 38 $103.28 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 38 $103.28 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 10 $103.28 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 34 $103.28 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 10 $103.28 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 24 $103.28 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 39 $103.32 Automatic Execution
 10:50:50 - 19-Sep-25
Buy* 100 $103.30 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 20 $103.31 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 1 $103.36 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 1 $103.36 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 6 $103.37 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 117 $103.39 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 9 $103.39 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 1 $103.38 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 79 $103.38 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 2 $103.39 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 13 $103.41 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 11 $103.40 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 100 $103.41 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 100 $103.40 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 100 $103.41 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 10 $103.40 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 38 $103.435 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 38 $103.435 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 38 $103.435 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 38 $103.435 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 38 $103.44 Automatic Execution
 10:48:39 - 19-Sep-25
Buy* 1 $103.46 Automatic Execution
 10:48:39 - 19-Sep-25
Buy* 6 $103.40 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 102 $103.40 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 1 $103.40 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 18 $103.36 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 9 $103.36 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 1 $103.36 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 14 $103.35 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 1 $103.37 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 18 $103.37 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 36 $103.37 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 79 $103.41 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 69 $103.41 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 30 $103.41 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 1 $103.41 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 1 $103.40 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 99 $103.40 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 1 $103.40 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 88 $103.40 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 12 $103.40 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 100 $103.40 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 1 $103.40 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 41 $103.40 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 59 $103.40 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 38 $103.38 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 76 $103.39 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 84 $103.40 Automatic Execution
 10:46:48 - 19-Sep-25
Unknown* 1 $103.41 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 210 $103.41 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 65 $103.41 Automatic Execution
 10:46:44 - 19-Sep-25
Buy* 100 $103.41 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 33 $103.40 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 67 $103.40 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 100 $103.40 Automatic Execution
 10:46:44 - 19-Sep-25
Unknown* 100 $103.42 Automatic Execution
 10:46:41 - 19-Sep-25
Buy* 18 $103.40 Automatic Execution
 10:46:41 - 19-Sep-25
Buy* 100 $103.40 Automatic Execution
 10:46:41 - 19-Sep-25
Buy* 100 $103.40 Automatic Execution
 10:46:41 - 19-Sep-25
Buy* 1 $103.40 Automatic Execution
 10:46:41 - 19-Sep-25
Buy* 99 $103.40 Automatic Execution
 10:46:41 - 19-Sep-25
Buy* 1 $103.40 Automatic Execution
 10:46:41 - 19-Sep-25
Unknown* 100 $103.39 Automatic Execution
 10:46:41 - 19-Sep-25
Buy* 100 $103.40 Automatic Execution
 10:46:41 - 19-Sep-25
Buy* 100 $103.40 Automatic Execution
 10:46:41 - 19-Sep-25
Buy* 38 $103.39 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 38 $103.39 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 38 $103.38 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 23 $103.38 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 100 $103.37 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 8 $103.36 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 92 $103.36 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 99 $103.36 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 1 $103.36 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 75 $103.37 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 100 $103.36 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 1 $103.36 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 100 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 54 $103.34 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 36 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 62 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 38 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 23 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 15 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 49 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 26 $103.34 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 20 $103.34 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 5 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 4 $103.34 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 108 $103.34 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 26 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 20 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 77 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 80 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 20 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 80 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 20 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 80 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 20 $103.32 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 74 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 20 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 6 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 100 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 80 $103.33 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 20 $103.32 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 100 $103.27 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 100 $103.27 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 17 $103.27 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 83 $103.27 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 23 $103.26 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 100 $103.27 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 2 $103.27 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 74 $103.27 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 8 $103.27 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 82 $103.27 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 18 $103.27 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 100 $103.26 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 1 $103.26 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 12 $103.26 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 2 $103.26 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 15 $103.26 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 100 $103.26 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 10 $103.29 Automatic Execution
 10:45:55 - 19-Sep-25
Unknown* 2 $103.31 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 7 $103.27 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 100 $103.29 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 100 $103.29 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 33 $103.29 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 67 $103.29 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 100 $103.29 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 8 $103.29 Automatic Execution
 10:45:38 - 19-Sep-25
Buy* 92 $103.29 Automatic Execution
 10:45:38 - 19-Sep-25
Buy* 8 $103.29 Automatic Execution
 10:45:38 - 19-Sep-25
Buy* 100 $103.29 Automatic Execution
 10:45:38 - 19-Sep-25
Buy* 92 $103.29 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 91 $103.29 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 9 $103.29 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 36 $103.29 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 64 $103.29 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 18 $103.28 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 17 $103.28 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 20 $103.28 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 12 $103.28 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 7 $103.28 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 2 $103.29 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 18 $103.28 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 1 $103.28 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 17 $103.28 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 15 $103.28 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 50 $103.29 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 23 $103.30 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 50 $103.29 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 500 $103.29 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 100 $103.29 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 9 $103.30 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 1 $103.55 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 100 $103.55 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 850 $103.55 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 100 $103.55 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 50 $103.55 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 9 $103.56 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 6 $103.575 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 18 $103.57 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 884 $103.55 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 116 $103.55 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 5 $103.54 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 4 $103.52 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 4 $103.52 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 1 $103.53 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 100 $103.53 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 6 $103.53 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 2 $103.55 Automatic Execution
 10:22:53 - 19-Sep-25
Unknown* 8 $103.56 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 4 $103.58 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 1 $103.58 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 100 $103.65 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 5 $103.67 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 1 $103.65 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 8 $103.64 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 27 $103.63 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 4 $103.63 Automatic Execution
 10:22:27 - 19-Sep-25
Unknown* 28 $103.62 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 32 $103.62 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 40 $103.62 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 12 $103.62 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 20 $103.61 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 20 $103.57 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 18 $103.57 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 20 $103.56 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 35 $103.56 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 5 $103.55 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 100 $103.545 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 60 $103.545 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 2 $103.49 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 2 $103.49 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 42 $103.47 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 2 $103.50 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 2 $103.50 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 2 $103.50 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 179 $103.49 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 249 $103.49 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 1 $103.50 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 1 $103.52 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 100 $103.58 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 1 $103.60 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 38 $103.60 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 1 $103.60 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 1 $103.60 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 29 $103.60 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 15 $103.60 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 2 $103.61 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 38 $103.66 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 38 $103.66 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 62 $103.59 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 38 $103.59 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 2 $103.57 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 30 $103.58 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 2 $103.58 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 20 $103.53 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 20 $103.53 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 10 $103.49 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 1 $103.49 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 6 $103.56 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 15 $103.56 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 3 $103.55 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 1 $103.55 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 2 $103.55 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1,000 $103.50 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 18 $103.50 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 3 $103.50 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 1 $103.55 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 11 $103.59 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 100 $103.50 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 3 $103.50 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 1 $103.50 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 50 $103.50 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 5 $103.50 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 9 $103.63 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 180 $103.63 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 22 $103.63 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 78 $103.63 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 100 $103.67 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 43 $103.68 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 34 $103.68 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 42 $103.68 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 5 $103.68 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 19 $103.68 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 2 $103.70 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 2 $103.70 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 36 $103.72 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 100 $103.81 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 2 $103.81 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 4 $103.80 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 86 $103.75 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 1 $103.79 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 5 $103.79 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 70 $103.76 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 22 $103.75 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 10 $103.69 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $103.69 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 68 $103.69 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 1 $103.65 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 1 $103.64 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 6 $103.63 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 38 $103.605 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 38 $103.605 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 38 $103.53 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 198 $103.51 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 2 $103.51 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 42 $103.52 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 20 $103.54 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 5 $103.56 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 20 $103.56 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 2 $103.61 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 18 $103.59 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 20 $103.59 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 38 $103.59 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 100 $105.12 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 1 $105.19 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 95 $105.20 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 5 $105.20 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 95 $105.20 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 5 $105.19 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 28 $105.19 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 67 $105.19 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 46 $105.19 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 8 $105.21 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 92 $105.21 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 92 $105.21 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 8 $105.21 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 100 $105.21 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 20 $105.19 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 1 $105.19 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 1 $105.18 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $105.16 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 44 $105.16 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 43 $105.16 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 48 $105.13 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 42 $105.13 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $105.12 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $105.12 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 91 $105.12 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 92 $105.12 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $105.12 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 117 $105.12 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 21 $105.16 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 183 $105.12 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 99 $105.12 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 67 $105.12 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 34 $105.12 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $105.13 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $105.16 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 23 $105.16 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 12 $105.16 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 88 $105.16 Automatic Execution
 09:51:40 - 19-Sep-25
Unknown* 12 $105.12 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $105.16 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 38 $105.12 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 32 $105.12 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 18 $105.10 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 82 $105.10 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $105.11 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $105.11 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $105.11 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $105.11 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 17 $105.11 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 83 $105.11 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $105.10 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 217 $105.10 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 8 $105.10 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $105.11 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 195 $105.08 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 5 $105.07 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $105.05 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 5 $105.01 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 25 $104.96 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 38 $104.99 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 38 $104.99 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 90 $105.09 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 5 $105.09 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 5 $105.07 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 5 $105.01 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 30 $105.14 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 20 $105.16 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 10 $105.15 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 8 $105.14 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $105.14 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $105.13 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 9 $105.14 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 91 $105.14 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 38 $105.16 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 38 $105.16 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 38 $105.16 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 95 $105.30 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 100 $105.30 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 5 $105.29 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 2 $105.32 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 2 $105.30 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 34 $105.31 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 3 $105.31 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 1 $105.31 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 5 $105.29 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 2 $105.30 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 6 $105.28 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 1 $105.29 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 100 $105.29 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 5 $105.29 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 5 $105.29 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 6 $105.44 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 69 $106.50 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $106.50 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 51 $106.58 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 113 $106.56 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 3 $106.50 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 50 $106.51 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 47 $106.58 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $106.58 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 56 $106.57 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 1 $106.615 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 44 $106.615 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 2 $106.615 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $106.615 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $106.49 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $106.50 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $106.51 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 1 $106.83 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 10 $107.02 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 16 $106.96 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $107.01 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 1 $107.00 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 1 $107.44 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 1 $107.00 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 15 $107.00 Ordinary
 09:29:40 - 19-Sep-25
Buy* 1 $106.90 Ordinary
 09:29:39 - 19-Sep-25
Buy* 1 $106.89 Ordinary
 08:56:02 - 19-Sep-25
Sell* 1 $106.48 Ordinary
 07:02:21 - 19-Sep-25
Sell* 1 $106.48 Ordinary
 07:02:21 - 19-Sep-25
Sell* 1 $106.48 Ordinary
 07:02:21 - 19-Sep-25
Sell* 25 $106.57 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $106.90 Ordinary
 06:53:26 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44