Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFVX.US) Share Price

Price $84.03 on 28-09-2026 at 21:05:02
Change $-0.47 -0.56%
Buy $154.27
Sell $32.69
Last Trade: -
Day's Volume: 1,100
Last Close: $83.7759
Open: $83.67
ISIN: US25434V6415
Day's Range $83.67 - $84.03
52wk Range: $70.73 - $86.51
Market Capitalisation: $N/A
VWAP: $83.85273
Shares in Issue: N/A

Dimensional Us (DFVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Us trades

Dimensional Us (DFVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 83.67 84.03 83.67 83.7759 1,100
25th Sep 2026 (Fri) 84.12 84.53 84.12 84.503 3,819
24th Sep 2026 (Thu) 84.37 84.37 84.17 84.17 0
23rd Sep 2026 (Wed) 84.37 84.38 84.25 84.0956 250
22nd Sep 2026 (Tue) 84.78 84.80 84.68 84.6393 551
21st Sep 2026 (Mon) 84.06 84.98 84.06 84.98 0
18th Sep 2026 (Fri) 84.06 84.06 84.06 83.99 103
17th Sep 2026 (Thu) 84.18 84.18 84.18 84.26 500
16th Sep 2026 (Wed) 84.27 84.27 84.27 83.60 0
15th Sep 2026 (Tue) 84.47 84.47 84.42 84.40 250
14th Sep 2026 (Mon) 84.40 84.40 84.40 84.70 0
11th Sep 2026 (Fri) 84.80 84.80 84.80 84.80 45
10th Sep 2026 (Thu) 84.27 84.27 84.06 84.07 100
9th Sep 2026 (Wed) 84.68 84.68 84.68 84.63 0
8th Sep 2026 (Tue) 85.149 85.149 85.10 84.90 100
7th Sep 2026 (Mon) 85.72 85.72 85.72 85.68 1,166
4th Sep 2026 (Fri) 85.72 85.72 85.72 85.68 1,166
3rd Sep 2026 (Thu) 85.87 85.87 85.87 85.88 186
2nd Sep 2026 (Wed) 85.01 85.01 85.01 85.06 564
1st Sep 2026 (Tue) 85.79 85.79 84.60 84.60 17
31st Aug 2026 (Mon) 85.79 85.79 85.16 85.16 22
See more Dimensional Us price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered