Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFVX.US) Share Price

Price $83.11 on 10-07-2026 at 23:40:02
Change $0.40 0.48%
Buy $152.54
Sell $32.18
Last Trade: Buy 7.00 at $83.11
Day's Volume: 13
Last Close: $83.1034
Open: $82.73
ISIN: US25434V6415
Day's Range $0.00 - $0.00
52wk Range: $68.872 - $83.45
Market Capitalisation: $N/A
VWAP: $83.06914
Shares in Issue: N/A

Dimensional Us (DFVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $83.11 Automatic Execution
14:46:56 - 10-Jul-26
See more Dimensional Us trades

Dimensional Us (DFVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 82.73 83.1034 82.73 83.1034 13
9th Jul 2026 (Thu) 82.73 82.73 82.73 82.71 501
8th Jul 2026 (Wed) 82.10 82.209 82.039 82.1758 173
7th Jul 2026 (Tue) 82.73 82.73 82.72 82.80 100
6th Jul 2026 (Mon) 82.07 82.7705 82.07 82.7705 0
3rd Jul 2026 (Fri) 82.07 82.3937 82.07 82.3937 0
2nd Jul 2026 (Thu) 82.07 82.3937 82.07 82.3937 0
1st Jul 2026 (Wed) 82.07 82.2924 82.07 82.2924 16
30th Jun 2026 (Tue) 82.07 82.27 82.07 82.2325 356
29th Jun 2026 (Mon) 81.75 82.0797 81.75 82.0797 63
26th Jun 2026 (Fri) 81.75 81.75 81.73 81.5193 0
25th Jun 2026 (Thu) 82.22 82.22 81.64 81.64 100
24th Jun 2026 (Wed) 81.14 81.72 81.131 81.1147 0
23rd Jun 2026 (Tue) 81.24 81.36 81.24 81.2562 100
22nd Jun 2026 (Mon) 82.16 82.1762 82.16 82.1762 14
19th Jun 2026 (Fri) 82.16 82.16 82.16 82.24 0
18th Jun 2026 (Thu) 82.16 82.16 82.16 82.24 0
17th Jun 2026 (Wed) 82.80 82.95 81.76 81.76 0
16th Jun 2026 (Tue) 83.26 83.27 83.26 83.0387 700
15th Jun 2026 (Mon) 83.44 83.45 83.41 83.11 1,615
12th Jun 2026 (Fri) 82.40 82.40 82.24 82.269 0
11th Jun 2026 (Thu) 80.58 81.7939 80.58 81.7939 0
See more Dimensional Us price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered