Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFVX.US) Share Price

Price $80.914 on 21-05-2026 at 16:31:01
Change $0.00 0%
Buy $80.78
Sell $80.69
Last Trade: -
Day's Volume: 0
Last Close: $80.914
Open: $80.80
ISIN: US25434V6415
Day's Range $0.00 - $0.00
52wk Range: $64.87 - $81.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dimensional Us (DFVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Us trades

Dimensional Us (DFVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 80.80 80.914 80.80 80.914 194
19th May 2026 (Tue) 80.80 80.80 80.2314 80.2314 0
18th May 2026 (Mon) 80.80 80.80 80.73 80.7864 810
15th May 2026 (Fri) 80.81 80.81 80.81 80.71 214
14th May 2026 (Thu) 81.44 81.44 81.36 81.36 1
13th May 2026 (Wed) 80.17 80.9962 80.17 80.9962 86
12th May 2026 (Tue) 80.17 80.65 80.17 80.64 538
11th May 2026 (Mon) 80.83 80.83 80.83 80.72 100
8th May 2026 (Fri) 80.76 80.76 80.76 80.76 0
7th May 2026 (Thu) 80.90 80.90 80.65 80.64 0
6th May 2026 (Wed) 81.35 81.35 81.35 81.33 500
5th May 2026 (Tue) 80.42 80.46 80.41 80.45 775
4th May 2026 (Mon) 79.92 79.92 79.92 79.7664 505
1st May 2026 (Fri) 80.44 80.44 80.26 80.1667 132
30th Apr 2026 (Thu) 79.87 80.39 79.87 80.39 1,093
29th Apr 2026 (Wed) 79.22 79.29 79.11 79.29 356
28th Apr 2026 (Tue) 79.25 79.25 79.21 79.2023 1,290
27th Apr 2026 (Mon) 79.62 79.62 79.62 79.5151 355
24th Apr 2026 (Fri) 79.62 79.62 79.61 79.61 0
23rd Apr 2026 (Thu) 79.62 79.62 79.45 79.45 1,054
22nd Apr 2026 (Wed) 79.46 79.46 79.4027 79.4027 21
21st Apr 2026 (Tue) 79.46 79.46 79.0809 79.0809 11
See more Dimensional Us price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered