| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.73 | 83.1034 | 82.73 | 83.1034 | 13 |
| 9th Jul 2026 (Thu) | 82.73 | 82.73 | 82.73 | 82.71 | 501 |
| 8th Jul 2026 (Wed) | 82.10 | 82.209 | 82.039 | 82.1758 | 173 |
| 7th Jul 2026 (Tue) | 82.73 | 82.73 | 82.72 | 82.80 | 100 |
| 6th Jul 2026 (Mon) | 82.07 | 82.7705 | 82.07 | 82.7705 | 0 |
| 3rd Jul 2026 (Fri) | 82.07 | 82.3937 | 82.07 | 82.3937 | 0 |
| 2nd Jul 2026 (Thu) | 82.07 | 82.3937 | 82.07 | 82.3937 | 0 |
| 1st Jul 2026 (Wed) | 82.07 | 82.2924 | 82.07 | 82.2924 | 16 |
| 30th Jun 2026 (Tue) | 82.07 | 82.27 | 82.07 | 82.2325 | 356 |
| 29th Jun 2026 (Mon) | 81.75 | 82.0797 | 81.75 | 82.0797 | 63 |
| 26th Jun 2026 (Fri) | 81.75 | 81.75 | 81.73 | 81.5193 | 0 |
| 25th Jun 2026 (Thu) | 82.22 | 82.22 | 81.64 | 81.64 | 100 |
| 24th Jun 2026 (Wed) | 81.14 | 81.72 | 81.131 | 81.1147 | 0 |
| 23rd Jun 2026 (Tue) | 81.24 | 81.36 | 81.24 | 81.2562 | 100 |
| 22nd Jun 2026 (Mon) | 82.16 | 82.1762 | 82.16 | 82.1762 | 14 |
| 19th Jun 2026 (Fri) | 82.16 | 82.16 | 82.16 | 82.24 | 0 |
| 18th Jun 2026 (Thu) | 82.16 | 82.16 | 82.16 | 82.24 | 0 |
| 17th Jun 2026 (Wed) | 82.80 | 82.95 | 81.76 | 81.76 | 0 |
| 16th Jun 2026 (Tue) | 83.26 | 83.27 | 83.26 | 83.0387 | 700 |
| 15th Jun 2026 (Mon) | 83.44 | 83.45 | 83.41 | 83.11 | 1,615 |
| 12th Jun 2026 (Fri) | 82.40 | 82.40 | 82.24 | 82.269 | 0 |
| 11th Jun 2026 (Thu) | 80.58 | 81.7939 | 80.58 | 81.7939 | 0 |
| 10th Jun 2026 (Wed) | 80.58 | 80.58 | 80.5774 | 80.5774 | 0 |
| 9th Jun 2026 (Tue) | 80.58 | 80.58 | 80.58 | 81.6387 | 0 |
| 8th Jun 2026 (Mon) | 81.44 | 81.5019 | 81.44 | 81.5019 | 0 |
| 5th Jun 2026 (Fri) | 81.44 | 81.44 | 81.44 | 81.4909 | 0 |
| 4th Jun 2026 (Thu) | 82.94 | 83.12 | 82.94 | 83.16 | 155 |
| 3rd Jun 2026 (Wed) | 82.61 | 82.61 | 82.53 | 82.4993 | 500 |
| 2nd Jun 2026 (Tue) | 82.52 | 82.5996 | 82.52 | 82.5996 | 0 |
| 1st Jun 2026 (Mon) | 82.52 | 82.52 | 82.52 | 82.4269 | 0 |
| 29th May 2026 (Fri) | 82.72 | 82.72 | 82.72 | 82.666 | 70 |
| 28th May 2026 (Thu) | 82.61 | 82.67 | 82.61 | 82.61 | 100 |
| 27th May 2026 (Wed) | 82.41 | 82.41 | 82.39 | 82.3869 | 100 |
| 26th May 2026 (Tue) | 82.29 | 82.29 | 82.29 | 82.2424 | 0 |
| 25th May 2026 (Mon) | 80.80 | 81.75 | 80.80 | 81.75 | 0 |
| 22nd May 2026 (Fri) | 80.80 | 81.75 | 80.80 | 81.75 | 0 |
| 21st May 2026 (Thu) | 80.80 | 81.213 | 80.80 | 81.213 | 0 |
| 20th May 2026 (Wed) | 80.80 | 80.914 | 80.80 | 80.914 | 194 |
| 19th May 2026 (Tue) | 80.80 | 80.80 | 80.2314 | 80.2314 | 0 |
| 18th May 2026 (Mon) | 80.80 | 80.80 | 80.73 | 80.7864 | 810 |
| 15th May 2026 (Fri) | 80.81 | 80.81 | 80.81 | 80.71 | 214 |
| 14th May 2026 (Thu) | 81.44 | 81.44 | 81.36 | 81.36 | 1 |
| 13th May 2026 (Wed) | 80.17 | 80.9962 | 80.17 | 80.9962 | 86 |
| 12th May 2026 (Tue) | 80.17 | 80.65 | 80.17 | 80.64 | 538 |
| 11th May 2026 (Mon) | 80.83 | 80.83 | 80.83 | 80.72 | 100 |