| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.67 | 84.03 | 83.67 | 83.7759 | 1,100 |
| 25th Sep 2026 (Fri) | 84.12 | 84.53 | 84.12 | 84.503 | 3,819 |
| 24th Sep 2026 (Thu) | 84.37 | 84.37 | 84.17 | 84.17 | 0 |
| 23rd Sep 2026 (Wed) | 84.37 | 84.38 | 84.25 | 84.0956 | 250 |
| 22nd Sep 2026 (Tue) | 84.78 | 84.80 | 84.68 | 84.6393 | 551 |
| 21st Sep 2026 (Mon) | 84.06 | 84.98 | 84.06 | 84.98 | 0 |
| 18th Sep 2026 (Fri) | 84.06 | 84.06 | 84.06 | 83.99 | 103 |
| 17th Sep 2026 (Thu) | 84.18 | 84.18 | 84.18 | 84.26 | 500 |
| 16th Sep 2026 (Wed) | 84.27 | 84.27 | 84.27 | 83.60 | 0 |
| 15th Sep 2026 (Tue) | 84.47 | 84.47 | 84.42 | 84.40 | 250 |
| 14th Sep 2026 (Mon) | 84.40 | 84.40 | 84.40 | 84.70 | 0 |
| 11th Sep 2026 (Fri) | 84.80 | 84.80 | 84.80 | 84.80 | 45 |
| 10th Sep 2026 (Thu) | 84.27 | 84.27 | 84.06 | 84.07 | 100 |
| 9th Sep 2026 (Wed) | 84.68 | 84.68 | 84.68 | 84.63 | 0 |
| 8th Sep 2026 (Tue) | 85.149 | 85.149 | 85.10 | 84.90 | 100 |
| 7th Sep 2026 (Mon) | 85.72 | 85.72 | 85.72 | 85.68 | 1,166 |
| 4th Sep 2026 (Fri) | 85.72 | 85.72 | 85.72 | 85.68 | 1,166 |
| 3rd Sep 2026 (Thu) | 85.87 | 85.87 | 85.87 | 85.88 | 186 |
| 2nd Sep 2026 (Wed) | 85.01 | 85.01 | 85.01 | 85.06 | 564 |
| 1st Sep 2026 (Tue) | 85.79 | 85.79 | 84.60 | 84.60 | 17 |
| 31st Aug 2026 (Mon) | 85.79 | 85.79 | 85.16 | 85.16 | 22 |
| 28th Aug 2026 (Fri) | 85.79 | 85.79 | 85.5833 | 85.5833 | 0 |
| 27th Aug 2026 (Thu) | 85.79 | 85.79 | 85.4174 | 85.4174 | 96 |
| 26th Aug 2026 (Wed) | 85.79 | 85.95 | 85.79 | 85.8905 | 529 |
| 25th Aug 2026 (Tue) | 85.50 | 85.82 | 85.50 | 85.82 | 0 |
| 24th Aug 2026 (Mon) | 85.50 | 85.7481 | 85.50 | 85.7481 | 0 |
| 21st Aug 2026 (Fri) | 85.50 | 85.6054 | 85.50 | 85.6054 | 0 |
| 20th Aug 2026 (Thu) | 85.50 | 85.50 | 85.50 | 84.9895 | 88 |
| 19th Aug 2026 (Wed) | 86.00 | 86.00 | 86.00 | 85.71 | 500 |
| 18th Aug 2026 (Tue) | 86.10 | 86.10 | 85.403 | 85.403 | 0 |
| 17th Aug 2026 (Mon) | 86.10 | 86.10 | 85.8253 | 85.8253 | 113 |
| 14th Aug 2026 (Fri) | 86.10 | 86.213 | 86.10 | 86.213 | 10 |
| 13th Aug 2026 (Thu) | 86.10 | 86.2912 | 86.10 | 86.2912 | 0 |
| 12th Aug 2026 (Wed) | 86.10 | 86.10 | 86.10 | 85.9317 | 522 |
| 11th Aug 2026 (Tue) | 86.369 | 86.41 | 86.03 | 85.9841 | 116 |
| 10th Aug 2026 (Mon) | 85.67 | 86.1144 | 85.67 | 86.1144 | 21 |
| 7th Aug 2026 (Fri) | 85.67 | 85.81 | 85.67 | 85.7347 | 106 |
| 6th Aug 2026 (Thu) | 85.47 | 85.52 | 85.47 | 85.51 | 0 |
| 5th Aug 2026 (Wed) | 85.75 | 85.75 | 85.57 | 85.57 | 284 |
| 4th Aug 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.90 | 73 |
| 3rd Aug 2026 (Mon) | 81.909 | 84.9858 | 81.909 | 84.9858 | 1 |
| 31st Jul 2026 (Fri) | 81.909 | 83.7799 | 81.909 | 83.7799 | 58 |
| 30th Jul 2026 (Thu) | 81.909 | 81.909 | 81.909 | 82.58 | 4 |
| 29th Jul 2026 (Wed) | 82.739 | 82.739 | 82.739 | 81.7566 | 0 |