| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.80 | 80.914 | 80.80 | 80.914 | 194 |
| 19th May 2026 (Tue) | 80.80 | 80.80 | 80.2314 | 80.2314 | 0 |
| 18th May 2026 (Mon) | 80.80 | 80.80 | 80.73 | 80.7864 | 810 |
| 15th May 2026 (Fri) | 80.81 | 80.81 | 80.81 | 80.71 | 214 |
| 14th May 2026 (Thu) | 81.44 | 81.44 | 81.36 | 81.36 | 1 |
| 13th May 2026 (Wed) | 80.17 | 80.9962 | 80.17 | 80.9962 | 86 |
| 12th May 2026 (Tue) | 80.17 | 80.65 | 80.17 | 80.64 | 538 |
| 11th May 2026 (Mon) | 80.83 | 80.83 | 80.83 | 80.72 | 100 |
| 8th May 2026 (Fri) | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| 7th May 2026 (Thu) | 80.90 | 80.90 | 80.65 | 80.64 | 0 |
| 6th May 2026 (Wed) | 81.35 | 81.35 | 81.35 | 81.33 | 500 |
| 5th May 2026 (Tue) | 80.42 | 80.46 | 80.41 | 80.45 | 775 |
| 4th May 2026 (Mon) | 79.92 | 79.92 | 79.92 | 79.7664 | 505 |
| 1st May 2026 (Fri) | 80.44 | 80.44 | 80.26 | 80.1667 | 132 |
| 30th Apr 2026 (Thu) | 79.87 | 80.39 | 79.87 | 80.39 | 1,093 |
| 29th Apr 2026 (Wed) | 79.22 | 79.29 | 79.11 | 79.29 | 356 |
| 28th Apr 2026 (Tue) | 79.25 | 79.25 | 79.21 | 79.2023 | 1,290 |
| 27th Apr 2026 (Mon) | 79.62 | 79.62 | 79.62 | 79.5151 | 355 |
| 24th Apr 2026 (Fri) | 79.62 | 79.62 | 79.61 | 79.61 | 0 |
| 23rd Apr 2026 (Thu) | 79.62 | 79.62 | 79.45 | 79.45 | 1,054 |
| 22nd Apr 2026 (Wed) | 79.46 | 79.46 | 79.4027 | 79.4027 | 21 |
| 21st Apr 2026 (Tue) | 79.46 | 79.46 | 79.0809 | 79.0809 | 11 |
| 20th Apr 2026 (Mon) | 79.46 | 79.46 | 79.46 | 79.3552 | 218 |
| 17th Apr 2026 (Fri) | 79.80 | 79.80 | 79.80 | 79.576 | 0 |
| 16th Apr 2026 (Thu) | 78.70 | 78.79 | 78.699 | 78.7582 | 1,000 |
| 15th Apr 2026 (Wed) | 77.39 | 78.5076 | 77.39 | 78.5076 | 283 |
| 14th Apr 2026 (Tue) | 77.39 | 78.43 | 77.39 | 78.43 | 0 |
| 13th Apr 2026 (Mon) | 77.39 | 77.39 | 77.39 | 77.6568 | 500 |
| 10th Apr 2026 (Fri) | 77.33 | 77.33 | 77.33 | 76.9499 | 0 |
| 9th Apr 2026 (Thu) | 77.04 | 77.43 | 77.04 | 77.3843 | 613 |
| 8th Apr 2026 (Wed) | 76.89 | 76.89 | 76.89 | 76.89 | 3 |
| 7th Apr 2026 (Tue) | 74.65 | 74.70 | 74.60 | 74.8467 | 399 |
| 6th Apr 2026 (Mon) | 74.89 | 75.00 | 74.89 | 74.9674 | 1,221 |
| 3rd Apr 2026 (Fri) | 74.68 | 74.70 | 74.52 | 74.70 | 1,300 |
| 2nd Apr 2026 (Thu) | 74.68 | 74.70 | 74.52 | 74.70 | 1,300 |
| 1st Apr 2026 (Wed) | 74.71 | 75.01 | 74.66 | 74.67 | 107 |
| 31st Mar 2026 (Tue) | 73.69 | 74.30 | 73.48 | 74.2973 | 591 |
| 30th Mar 2026 (Mon) | 72.54 | 72.63 | 72.54 | 72.63 | 55 |
| 27th Mar 2026 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 41 |
| 26th Mar 2026 (Thu) | 74.36 | 74.49 | 73.76 | 73.77 | 1,506 |
| 25th Mar 2026 (Wed) | 74.84 | 74.84 | 74.77 | 74.82 | 133 |
| 24th Mar 2026 (Tue) | 74.83 | 74.83 | 74.49 | 74.54 | 0 |
| 23rd Mar 2026 (Mon) | 75.43 | 75.43 | 74.83 | 74.82 | 200 |