Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFVX.US) Share Price

Price $74.70 on 03-04-2026 at 22:47:27
Change $-0.10 -0.13%
Buy $137.11
Sell $62.00
Last Trade: -
Day's Volume: 1,300
Last Close: $74.70
Open: $74.68
ISIN: US25434V6415
Day's Range $74.52 - $74.70
52wk Range: $56.72 - $78.63
Market Capitalisation: $N/A
VWAP: $74.53745
Shares in Issue: N/A

Dimensional Us (DFVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Us trades

Dimensional Us (DFVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.68 74.70 74.52 74.70 1,300
2nd Apr 2026 (Thu) 74.68 74.70 74.52 74.70 1,300
1st Apr 2026 (Wed) 74.71 75.01 74.66 74.67 107
31st Mar 2026 (Tue) 73.69 74.30 73.48 74.2973 591
30th Mar 2026 (Mon) 72.54 72.63 72.54 72.63 55
27th Mar 2026 (Fri) 72.80 72.80 72.80 72.80 41
26th Mar 2026 (Thu) 74.36 74.49 73.76 73.77 1,506
25th Mar 2026 (Wed) 74.84 74.84 74.77 74.82 133
24th Mar 2026 (Tue) 74.83 74.83 74.49 74.54 0
23rd Mar 2026 (Mon) 75.43 75.43 74.83 74.82 200
20th Mar 2026 (Fri) 74.39 74.51 74.03 74.06 0
19th Mar 2026 (Thu) 74.65 74.91 74.44 74.90 225
18th Mar 2026 (Wed) 75.78 75.78 74.99 74.99 300
17th Mar 2026 (Tue) 75.56 75.9546 75.56 75.9546 9
16th Mar 2026 (Mon) 75.56 75.56 75.56 75.6342 534
13th Mar 2026 (Fri) 75.18 75.18 75.02 75.02 0
12th Mar 2026 (Thu) 75.62 75.73 75.27 75.27 124
11th Mar 2026 (Wed) 76.24 76.33 76.03 76.31 1,990
10th Mar 2026 (Tue) 76.359 76.36 76.31 76.36 680
9th Mar 2026 (Mon) 75.47 76.57 75.47 76.57 65
6th Mar 2026 (Fri) 76.37 76.37 76.19 76.19 0
5th Mar 2026 (Thu) 76.73 77.15 76.73 77.14 1,122
See more Dimensional Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered