| Price | $78.26 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.19 1.54% |
| Buy | $143.72 |
| Sell | $78.23 |
| Last Trade: | Buy 4.00 at $78.37 |
| Day's Volume: | 216 |
| Last Close: | $78.23 |
| Open: | $77.72 |
| ISIN: | US25434V6415 |
| Day's Range | $77.72 - $78.37 |
| 52wk Range: | $64.87 - $78.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.88405 |
| Shares in Issue: | N/A |
Dimensional Us (DFVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $78.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 11 | $78.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $78.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 61 | $77.85 | Automatic Execution |
11:21:17 - 06-Feb-26 |
