Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFVX.US) Share Price

Price $73.15 on 19-09-2025 at 21:20:03
Change $0.09 0.12%
Buy $77.34
Sell $69.38
Last Trade: Buy 500.00 at $73.15
Day's Volume: 505
Last Close: $73.2841
Open: $73.15
ISIN: US25434V6415
Day's Range $73.15 - $73.15
52wk Range: $64.87 - $73.255
Market Capitalisation: $N/A
VWAP: $73.15104
Shares in Issue: N/A

Dimensional Us (DFVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $73.15 Automatic Execution
12:24:01 - 19-Sep-25
See more Dimensional Us trades

Dimensional Us (DFVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 73.15 73.15 73.15 73.2841 505
18th Sep 2025 (Thu) 73.36 73.36 73.18 73.16 1,022
17th Sep 2025 (Wed) 72.92 73.13 72.92 72.93 3,529
16th Sep 2025 (Tue) 72.72 72.78 72.70 72.78 771
15th Sep 2025 (Mon) 72.78 72.78 72.77 72.77 12
12th Sep 2025 (Fri) 72.51 72.51 72.51 72.51 1,018
11th Sep 2025 (Thu) 72.70 72.94 72.70 72.92 1,554
10th Sep 2025 (Wed) 71.75 72.2811 71.75 72.2811 0
9th Sep 2025 (Tue) 71.75 72.05 71.75 72.0499 105
8th Sep 2025 (Mon) 71.65 71.84 71.62 71.83 911
5th Sep 2025 (Fri) 71.69 71.69 71.69 71.69 242
4th Sep 2025 (Thu) 71.47 71.97 71.47 71.97 109
3rd Sep 2025 (Wed) 71.10 71.10 71.10 71.2333 100
2nd Sep 2025 (Tue) 71.03 71.03 71.03 71.0799 106
1st Sep 2025 (Mon) 71.43 71.43 71.37 71.40 173
29th Aug 2025 (Fri) 71.43 71.43 71.37 71.40 173
28th Aug 2025 (Thu) 71.43 71.47 71.43 71.6262 0
27th Aug 2025 (Wed) 71.43 71.47 71.43 71.45 225
26th Aug 2025 (Tue) 71.06 71.19 71.06 71.27 206
25th Aug 2025 (Mon) 71.30 71.32 71.18 71.20 661
22nd Aug 2025 (Fri) 70.74 71.57 70.74 71.57 25
21st Aug 2025 (Thu) 70.74 70.74 70.4078 70.4078 5
See more Dimensional Us price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered