Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFVX.US) Share Price

Price $69.62 on 18-07-2025 at 21:20:04
Change $-0.09 -0.13%
Buy $73.69
Sell $64.00
Buy / Sell DFVX Shares
Last Trade: Sell 20.00 at $69.47
Day's Volume: 47
Last Close: $69.62
Open: $69.869
ISIN: US25434V6415
Day's Range $69.61 - $69.87
52wk Range: $64.87 - $70.03
Market Capitalisation: $N/A
VWAP: $69.80059
Shares in Issue: N/A

Dimensional Us (DFVX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $69.47 Automatic Execution
14:16:16 - 18-Jul-25
See more Dimensional Us trades

Dimensional Us (DFVX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 69.869 69.87 69.61 69.62 47
17th Jul 2025 (Thu) 68.99 69.6297 68.99 69.6297 60
16th Jul 2025 (Wed) 68.99 69.18 68.99 69.18 301
15th Jul 2025 (Tue) 69.20 69.20 69.05 69.05 1,897
14th Jul 2025 (Mon) 69.70 69.70 69.70 69.70 30
11th Jul 2025 (Fri) 69.65 69.65 69.65 69.65 30
10th Jul 2025 (Thu) 69.78 69.9681 69.78 69.9681 0
9th Jul 2025 (Wed) 69.78 69.78 69.77 69.77 234
8th Jul 2025 (Tue) 69.47 69.47 69.47 69.47 0
7th Jul 2025 (Mon) 69.66 69.66 69.42 69.49 1,233
4th Jul 2025 (Fri) 70.10 70.10 70.02 70.03 655
3rd Jul 2025 (Thu) 70.10 70.10 70.02 70.03 655
2nd Jul 2025 (Wed) 69.51 69.55 69.51 69.55 808
1st Jul 2025 (Tue) 69.33 69.34 69.33 69.34 1,050
30th Jun 2025 (Mon) 68.92 68.92 68.92 68.92 107
27th Jun 2025 (Fri) 68.33 68.64 68.33 68.64 197
26th Jun 2025 (Thu) 68.21 68.21 68.21 68.21 0
25th Jun 2025 (Wed) 67.63 67.63 67.60 67.60 696
24th Jun 2025 (Tue) 67.91 67.91 67.91 67.91 0
23rd Jun 2025 (Mon) 66.81 67.49 66.81 67.48 658
20th Jun 2025 (Fri) 67.20 67.20 66.92 67.02 294
19th Jun 2025 (Thu) 67.21 67.21 67.21 67.21 134
See more Dimensional Us price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered