Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFVX.US) Share Price

Price $74.73 on 12-12-2025 at 22:20:04
Change $-0.49 -0.65%
Buy $74.65
Sell $74.59
Last Trade: -
Day's Volume: 111
Last Close: $74.66
Open: $74.73
ISIN: US25434V6415
Day's Range $74.73 - $74.73
52wk Range: $64.87 - $75.19
Market Capitalisation: $N/A
VWAP: $74.72703
Shares in Issue: N/A

Dimensional Us (DFVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Us trades

Dimensional Us (DFVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 74.73 74.73 74.73 74.66 111
11th Dec 2025 (Thu) 75.18 75.19 75.18 75.19 232
10th Dec 2025 (Wed) 74.82 74.82 74.82 74.77 237
9th Dec 2025 (Tue) 74.05 74.06 74.05 74.06 664
8th Dec 2025 (Mon) 74.27 74.27 74.17 74.17 100
5th Dec 2025 (Fri) 74.91 74.91 74.65 74.5829 164
4th Dec 2025 (Thu) 74.48 74.48 74.48 74.50 298
3rd Dec 2025 (Wed) 74.14 74.3888 74.14 74.3888 64
2nd Dec 2025 (Tue) 74.14 74.14 73.901 73.901 143
1st Dec 2025 (Mon) 74.14 74.14 74.14 73.80 175
28th Nov 2025 (Fri) 73.96 74.2418 73.96 74.2418 0
27th Nov 2025 (Thu) 73.96 73.99 73.83 73.83 1,323
26th Nov 2025 (Wed) 73.96 73.99 73.83 73.83 1,643
25th Nov 2025 (Tue) 72.77 73.40 72.77 73.40 1,167
24th Nov 2025 (Mon) 72.26 72.51 72.26 72.4455 102
21st Nov 2025 (Fri) 71.96 71.96 71.72 71.7064 2,327
20th Nov 2025 (Thu) 71.99 71.99 71.62 71.62 0
19th Nov 2025 (Wed) 71.99 71.99 71.41 71.62 4,773
18th Nov 2025 (Tue) 71.24 71.24 71.24 71.53 0
17th Nov 2025 (Mon) 72.60 72.60 72.04 71.8152 500
14th Nov 2025 (Fri) 72.34 72.51 72.34 72.51 0
13th Nov 2025 (Thu) 72.34 72.6034 72.34 72.6034 0
See more Dimensional Us price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered