Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Fort (DFVE.US) Share Price

Price $36.10 on 10-07-2026 at 23:40:02
Change $0.23 0.64%
Buy $66.34
Sell $14.00
Last Trade: Buy 1.00 at $36.15
Day's Volume: 4
Last Close: $36.12
Open: $36.10
ISIN: US25861R6009
Day's Range $36.10 - $36.10
52wk Range: $29.4862 - $36.189
Market Capitalisation: $N/A
VWAP: $36.10017
Shares in Issue: N/A

Doubleline Fort (DFVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $36.15 Automatic Execution
13:17:08 - 10-Jul-26
Buy* 3 $36.15 Automatic Execution
13:17:08 - 10-Jul-26
See more Doubleline Fort trades

Doubleline Fort (DFVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.10 36.10 36.10 36.12 4
9th Jul 2026 (Thu) 36.07 36.07 36.07 35.9166 861
8th Jul 2026 (Wed) 35.739 35.739 35.739 35.6805 0
7th Jul 2026 (Tue) 36.189 36.189 36.109 36.0695 600
6th Jul 2026 (Mon) 35.93 36.0863 35.93 36.0863 0
3rd Jul 2026 (Fri) 35.93 36.0383 35.93 36.0383 0
2nd Jul 2026 (Thu) 35.93 35.93 35.83 36.0383 130
1st Jul 2026 (Wed) 35.91 35.91 35.778 35.778 0
30th Jun 2026 (Tue) 35.91 35.91 35.91 35.8829 100
29th Jun 2026 (Mon) 35.83 35.83 35.83 35.9476 329
26th Jun 2026 (Fri) 36.00 36.00 35.90 36.00 1,411
25th Jun 2026 (Thu) 35.85 35.86 35.83 35.84 470
24th Jun 2026 (Wed) 35.519 35.6244 35.519 35.6244 0
23rd Jun 2026 (Tue) 35.519 35.52 35.519 35.4075 900
22nd Jun 2026 (Mon) 35.49 35.49 35.481 35.4241 0
19th Jun 2026 (Fri) 35.599 35.599 35.50 35.4069 401
18th Jun 2026 (Thu) 35.599 35.599 35.50 35.4069 401
17th Jun 2026 (Wed) 35.95 35.95 35.91 35.3015 100
16th Jun 2026 (Tue) 36.05 36.05 35.96 35.91 466
15th Jun 2026 (Mon) 35.64 35.894 35.64 35.894 0
12th Jun 2026 (Fri) 35.64 35.64 35.64 35.8435 0
11th Jun 2026 (Thu) 35.22 35.229 35.189 35.5568 0
See more Doubleline Fort price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered