| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.389 | 35.429 | 35.31 | 35.3332 | 1,048 |
| 25th Sep 2026 (Fri) | 35.40 | 35.65 | 35.40 | 35.6066 | 860 |
| 24th Sep 2026 (Thu) | 35.439 | 35.57 | 35.409 | 35.4416 | 1,001 |
| 23rd Sep 2026 (Wed) | 35.909 | 35.909 | 35.849 | 35.6617 | 540 |
| 22nd Sep 2026 (Tue) | 36.05 | 36.05 | 35.93 | 35.9733 | 1,057 |
| 21st Sep 2026 (Mon) | 36.00 | 36.059 | 35.98 | 35.9361 | 100 |
| 18th Sep 2026 (Fri) | 35.849 | 35.909 | 35.849 | 35.8399 | 168 |
| 17th Sep 2026 (Thu) | 36.099 | 36.19 | 36.09 | 36.0755 | 1,629 |
| 16th Sep 2026 (Wed) | 36.29 | 36.29 | 35.81 | 35.9354 | 66 |
| 15th Sep 2026 (Tue) | 36.58 | 36.58 | 36.2231 | 36.2231 | 0 |
| 14th Sep 2026 (Mon) | 36.58 | 36.58 | 36.4676 | 36.4676 | 0 |
| 11th Sep 2026 (Fri) | 36.58 | 36.58 | 36.58 | 36.5207 | 767 |
| 10th Sep 2026 (Thu) | 36.24 | 36.24 | 36.21 | 36.25 | 600 |
| 9th Sep 2026 (Wed) | 36.63 | 36.63 | 36.42 | 36.42 | 220 |
| 8th Sep 2026 (Tue) | 36.759 | 36.8596 | 36.759 | 36.8596 | 2 |
| 7th Sep 2026 (Mon) | 36.759 | 37.2325 | 36.759 | 37.2325 | 0 |
| 4th Sep 2026 (Fri) | 36.759 | 37.2325 | 36.759 | 37.2325 | 0 |
| 3rd Sep 2026 (Thu) | 36.759 | 37.274 | 36.759 | 37.274 | 0 |
| 2nd Sep 2026 (Wed) | 36.759 | 37.025 | 36.759 | 37.025 | 0 |
| 1st Sep 2026 (Tue) | 36.759 | 36.759 | 36.759 | 36.7169 | 408 |
| 31st Aug 2026 (Mon) | 37.44 | 37.44 | 36.9854 | 36.9854 | 0 |
| 28th Aug 2026 (Fri) | 37.44 | 37.44 | 37.1912 | 37.1912 | 0 |
| 27th Aug 2026 (Thu) | 37.44 | 37.44 | 37.2401 | 37.2401 | 8 |
| 26th Aug 2026 (Wed) | 37.44 | 37.44 | 37.44 | 37.4451 | 524 |
| 25th Aug 2026 (Tue) | 37.129 | 37.3251 | 37.129 | 37.3251 | 0 |
| 24th Aug 2026 (Mon) | 37.129 | 37.3399 | 37.129 | 37.3399 | 0 |
| 21st Aug 2026 (Fri) | 37.129 | 37.3249 | 37.129 | 37.3249 | 0 |
| 20th Aug 2026 (Thu) | 37.129 | 37.129 | 37.129 | 37.0632 | 0 |
| 19th Aug 2026 (Wed) | 37.509 | 37.509 | 37.509 | 37.3538 | 164 |
| 18th Aug 2026 (Tue) | 37.459 | 37.46 | 37.389 | 37.2224 | 605 |
| 17th Aug 2026 (Mon) | 37.70 | 37.70 | 37.41 | 37.41 | 1 |
| 14th Aug 2026 (Fri) | 37.70 | 37.70 | 37.65 | 37.72 | 300 |
| 13th Aug 2026 (Thu) | 37.399 | 37.68 | 37.399 | 37.68 | 254 |
| 12th Aug 2026 (Wed) | 37.399 | 37.399 | 37.3723 | 37.3723 | 0 |
| 11th Aug 2026 (Tue) | 37.399 | 37.399 | 37.379 | 37.3145 | 1,200 |
| 10th Aug 2026 (Mon) | 37.31 | 37.31 | 37.28 | 37.28 | 0 |
| 7th Aug 2026 (Fri) | 37.31 | 37.31 | 37.31 | 37.214 | 405 |
| 6th Aug 2026 (Thu) | 37.21 | 37.21 | 37.049 | 37.049 | 200 |
| 5th Aug 2026 (Wed) | 37.26 | 37.26 | 37.249 | 37.2152 | 0 |
| 4th Aug 2026 (Tue) | 37.179 | 37.29 | 37.179 | 37.3222 | 474 |
| 3rd Aug 2026 (Mon) | 36.72 | 36.72 | 36.72 | 36.8445 | 577 |
| 31st Jul 2026 (Fri) | 36.50 | 36.5244 | 36.50 | 36.5244 | 0 |
| 30th Jul 2026 (Thu) | 36.50 | 36.53 | 36.50 | 36.6285 | 146 |
| 29th Jul 2026 (Wed) | 36.549 | 36.6071 | 36.549 | 36.6071 | 0 |