| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.12 | 4 |
| 9th Jul 2026 (Thu) | 36.07 | 36.07 | 36.07 | 35.9166 | 861 |
| 8th Jul 2026 (Wed) | 35.739 | 35.739 | 35.739 | 35.6805 | 0 |
| 7th Jul 2026 (Tue) | 36.189 | 36.189 | 36.109 | 36.0695 | 600 |
| 6th Jul 2026 (Mon) | 35.93 | 36.0863 | 35.93 | 36.0863 | 0 |
| 3rd Jul 2026 (Fri) | 35.93 | 36.0383 | 35.93 | 36.0383 | 0 |
| 2nd Jul 2026 (Thu) | 35.93 | 35.93 | 35.83 | 36.0383 | 130 |
| 1st Jul 2026 (Wed) | 35.91 | 35.91 | 35.778 | 35.778 | 0 |
| 30th Jun 2026 (Tue) | 35.91 | 35.91 | 35.91 | 35.8829 | 100 |
| 29th Jun 2026 (Mon) | 35.83 | 35.83 | 35.83 | 35.9476 | 329 |
| 26th Jun 2026 (Fri) | 36.00 | 36.00 | 35.90 | 36.00 | 1,411 |
| 25th Jun 2026 (Thu) | 35.85 | 35.86 | 35.83 | 35.84 | 470 |
| 24th Jun 2026 (Wed) | 35.519 | 35.6244 | 35.519 | 35.6244 | 0 |
| 23rd Jun 2026 (Tue) | 35.519 | 35.52 | 35.519 | 35.4075 | 900 |
| 22nd Jun 2026 (Mon) | 35.49 | 35.49 | 35.481 | 35.4241 | 0 |
| 19th Jun 2026 (Fri) | 35.599 | 35.599 | 35.50 | 35.4069 | 401 |
| 18th Jun 2026 (Thu) | 35.599 | 35.599 | 35.50 | 35.4069 | 401 |
| 17th Jun 2026 (Wed) | 35.95 | 35.95 | 35.91 | 35.3015 | 100 |
| 16th Jun 2026 (Tue) | 36.05 | 36.05 | 35.96 | 35.91 | 466 |
| 15th Jun 2026 (Mon) | 35.64 | 35.894 | 35.64 | 35.894 | 0 |
| 12th Jun 2026 (Fri) | 35.64 | 35.64 | 35.64 | 35.8435 | 0 |
| 11th Jun 2026 (Thu) | 35.22 | 35.229 | 35.189 | 35.5568 | 0 |
| 10th Jun 2026 (Wed) | 35.22 | 35.22 | 35.00 | 34.99 | 0 |
| 9th Jun 2026 (Tue) | 34.97 | 35.11 | 34.97 | 35.296 | 0 |
| 8th Jun 2026 (Mon) | 35.07 | 35.07 | 35.07 | 34.9982 | 500 |
| 5th Jun 2026 (Fri) | 35.07 | 35.07 | 34.95 | 35.03 | 0 |
| 4th Jun 2026 (Thu) | 35.26 | 35.26 | 35.26 | 35.25 | 313 |
| 3rd Jun 2026 (Wed) | 35.25 | 35.25 | 35.07 | 35.07 | 0 |
| 2nd Jun 2026 (Tue) | 35.25 | 35.25 | 35.25 | 35.24 | 900 |
| 1st Jun 2026 (Mon) | 35.109 | 35.1148 | 35.109 | 35.1148 | 0 |
| 29th May 2026 (Fri) | 35.109 | 35.12 | 35.109 | 35.0131 | 1,200 |
| 28th May 2026 (Thu) | 34.98 | 34.98 | 34.98 | 35.0486 | 102 |
| 27th May 2026 (Wed) | 34.93 | 34.93 | 34.93 | 34.9154 | 0 |
| 26th May 2026 (Tue) | 34.14 | 34.8464 | 34.14 | 34.8464 | 0 |
| 25th May 2026 (Mon) | 34.14 | 34.6623 | 34.14 | 34.6623 | 15 |
| 22nd May 2026 (Fri) | 34.14 | 34.6623 | 34.14 | 34.6623 | 15 |
| 21st May 2026 (Thu) | 34.14 | 34.14 | 34.05 | 34.3018 | 353 |
| 20th May 2026 (Wed) | 34.23 | 34.23 | 34.23 | 34.2016 | 500 |
| 19th May 2026 (Tue) | 33.87 | 33.87 | 33.87 | 33.7762 | 1 |
| 18th May 2026 (Mon) | 34.40 | 34.40 | 34.0296 | 34.0296 | 0 |
| 15th May 2026 (Fri) | 34.40 | 34.40 | 33.8868 | 33.8868 | 0 |
| 14th May 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.33 | 0 |
| 13th May 2026 (Wed) | 34.631 | 34.631 | 34.1504 | 34.1504 | 0 |
| 12th May 2026 (Tue) | 34.631 | 34.631 | 34.2829 | 34.2829 | 0 |
| 11th May 2026 (Mon) | 34.631 | 34.631 | 34.327 | 34.327 | 0 |