| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.23 | 34.23 | 34.23 | 34.2016 | 500 |
| 19th May 2026 (Tue) | 33.87 | 33.87 | 33.87 | 33.7762 | 1 |
| 18th May 2026 (Mon) | 34.40 | 34.40 | 34.0296 | 34.0296 | 0 |
| 15th May 2026 (Fri) | 34.40 | 34.40 | 33.8868 | 33.8868 | 0 |
| 14th May 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.33 | 0 |
| 13th May 2026 (Wed) | 34.631 | 34.631 | 34.1504 | 34.1504 | 0 |
| 12th May 2026 (Tue) | 34.631 | 34.631 | 34.2829 | 34.2829 | 0 |
| 11th May 2026 (Mon) | 34.631 | 34.631 | 34.327 | 34.327 | 0 |
| 8th May 2026 (Fri) | 34.631 | 34.631 | 34.445 | 34.445 | 0 |
| 7th May 2026 (Thu) | 34.631 | 34.631 | 34.4365 | 34.4365 | 0 |
| 6th May 2026 (Wed) | 34.631 | 34.631 | 34.631 | 34.7597 | 110 |
| 5th May 2026 (Tue) | 34.52 | 34.52 | 34.52 | 34.495 | 100 |
| 4th May 2026 (Mon) | 34.32 | 34.32 | 34.2196 | 34.2196 | 0 |
| 1st May 2026 (Fri) | 34.32 | 34.5632 | 34.32 | 34.5632 | 0 |
| 30th Apr 2026 (Thu) | 34.32 | 34.6601 | 34.32 | 34.6601 | 0 |
| 29th Apr 2026 (Wed) | 34.32 | 34.32 | 34.1079 | 34.1079 | 0 |
| 28th Apr 2026 (Tue) | 34.32 | 34.32 | 34.32 | 34.185 | 0 |
| 27th Apr 2026 (Mon) | 34.361 | 34.361 | 34.2865 | 34.2865 | 0 |
| 24th Apr 2026 (Fri) | 34.361 | 34.361 | 34.361 | 34.2805 | 0 |
| 23rd Apr 2026 (Thu) | 34.70 | 34.70 | 34.3405 | 34.3405 | 0 |
| 22nd Apr 2026 (Wed) | 34.70 | 34.70 | 34.5297 | 34.5297 | 0 |
| 21st Apr 2026 (Tue) | 34.70 | 34.8066 | 34.70 | 34.8066 | 0 |
| 20th Apr 2026 (Mon) | 34.70 | 34.92 | 34.70 | 34.92 | 4 |
| 17th Apr 2026 (Fri) | 34.70 | 34.70 | 34.65 | 34.6508 | 700 |
| 16th Apr 2026 (Thu) | 33.86 | 34.26 | 33.86 | 34.26 | 8 |
| 15th Apr 2026 (Wed) | 33.86 | 33.86 | 33.86 | 33.991 | 0 |
| 14th Apr 2026 (Tue) | 33.97 | 33.98 | 33.97 | 34.0115 | 1,017 |
| 13th Apr 2026 (Mon) | 33.79 | 33.79 | 33.79 | 33.8755 | 200 |
| 10th Apr 2026 (Fri) | 33.45 | 33.46 | 33.45 | 33.44 | 401 |
| 9th Apr 2026 (Thu) | 33.67 | 33.67 | 33.67 | 33.6858 | 0 |
| 8th Apr 2026 (Wed) | 33.50 | 33.51 | 33.50 | 33.5519 | 677 |
| 7th Apr 2026 (Tue) | 32.60 | 32.7568 | 32.60 | 32.7568 | 0 |
| 6th Apr 2026 (Mon) | 32.60 | 32.8334 | 32.60 | 32.8334 | 0 |
| 3rd Apr 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 600 |
| 2nd Apr 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.60 | 600 |
| 1st Apr 2026 (Wed) | 32.63 | 32.63 | 32.51 | 32.51 | 2 |
| 31st Mar 2026 (Tue) | 32.63 | 32.63 | 32.4716 | 32.4716 | 0 |
| 30th Mar 2026 (Mon) | 32.63 | 32.63 | 31.8654 | 31.8654 | 3 |
| 27th Mar 2026 (Fri) | 32.63 | 32.63 | 31.9763 | 31.9763 | 0 |
| 26th Mar 2026 (Thu) | 32.63 | 32.63 | 32.3627 | 32.3627 | 18 |
| 25th Mar 2026 (Wed) | 32.63 | 32.63 | 32.56 | 32.59 | 100 |
| 24th Mar 2026 (Tue) | 32.01 | 32.3293 | 32.01 | 32.3293 | 0 |
| 23rd Mar 2026 (Mon) | 32.01 | 32.2085 | 32.01 | 32.2085 | 0 |