Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Fort (DFVE.US) Share Price

Price $32.60 on 03-04-2026 at 22:47:27
Change $0.09 0.28%
Buy $59.76
Sell $30.39
Last Trade: -
Day's Volume: 600
Last Close: $32.60
Open: $32.60
ISIN: US25861R6009
Day's Range $32.60 - $32.60
52wk Range: $24.4182 - $34.469
Market Capitalisation: $N/A
VWAP: $32.60
Shares in Issue: N/A

Doubleline Fort (DFVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Fort trades

Doubleline Fort (DFVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.60 32.60 32.60 32.60 600
2nd Apr 2026 (Thu) 32.60 32.60 32.60 32.60 600
1st Apr 2026 (Wed) 32.63 32.63 32.51 32.51 2
31st Mar 2026 (Tue) 32.63 32.63 32.4716 32.4716 0
30th Mar 2026 (Mon) 32.63 32.63 31.8654 31.8654 3
27th Mar 2026 (Fri) 32.63 32.63 31.9763 31.9763 0
26th Mar 2026 (Thu) 32.63 32.63 32.3627 32.3627 18
25th Mar 2026 (Wed) 32.63 32.63 32.56 32.59 100
24th Mar 2026 (Tue) 32.01 32.3293 32.01 32.3293 0
23rd Mar 2026 (Mon) 32.01 32.2085 32.01 32.2085 0
20th Mar 2026 (Fri) 32.01 32.01 32.01 31.7849 0
19th Mar 2026 (Thu) 32.13 32.29 32.13 32.2345 11
18th Mar 2026 (Wed) 32.58 32.59 32.58 32.2883 456
17th Mar 2026 (Tue) 32.91 32.91 32.85 32.7268 326
16th Mar 2026 (Mon) 32.88 32.88 32.56 32.56 0
13th Mar 2026 (Fri) 32.88 32.88 32.3341 32.3341 0
12th Mar 2026 (Thu) 32.88 32.88 32.3924 32.3924 3
11th Mar 2026 (Wed) 32.88 32.90 32.88 32.83 600
10th Mar 2026 (Tue) 32.96 32.96 32.96 32.9101 0
9th Mar 2026 (Mon) 33.27 33.27 33.27 33.17 1,537
6th Mar 2026 (Fri) 33.669 33.669 33.1961 33.1961 0
5th Mar 2026 (Thu) 33.669 33.669 33.669 33.6865 0
See more Doubleline Fort price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered