Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Fort (DFVE.US) Share Price

Price $30.13 on 18-07-2025 at 21:20:04
Change $-0.06 -0.2%
Buy $30.15
Sell $30.04
Buy / Sell DFVE Shares
Last Trade: -
Day's Volume: 691
Last Close: $30.1161
Open: $30.12
ISIN: US25861R6009
Day's Range $30.12 - $30.13
52wk Range: $28.209 - $30.66
Market Capitalisation: $N/A
VWAP: $30.12633
Shares in Issue: N/A

Doubleline Fort (DFVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Fort trades

Doubleline Fort (DFVE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.12 30.13 30.12 30.1161 691
17th Jul 2025 (Thu) 29.62 30.19 29.62 30.19 24
16th Jul 2025 (Wed) 29.62 29.62 29.62 29.9574 0
15th Jul 2025 (Tue) 30.02 30.02 30.02 29.92 408
14th Jul 2025 (Mon) 30.33 30.39 30.33 30.39 0
11th Jul 2025 (Fri) 30.33 30.33 30.33 30.33 0
10th Jul 2025 (Thu) 30.66 30.67 30.62 30.5579 283
9th Jul 2025 (Wed) 30.34 30.34 30.33 30.3251 969
8th Jul 2025 (Tue) 30.279 30.279 30.26 30.226 374
7th Jul 2025 (Mon) 30.16 30.16 30.098 30.098 0
4th Jul 2025 (Fri) 30.16 30.3634 30.16 30.3634 0
3rd Jul 2025 (Thu) 30.16 30.3634 30.16 30.3634 0
2nd Jul 2025 (Wed) 30.16 30.16 30.16 30.2198 0
1st Jul 2025 (Tue) 29.69 29.69 29.69 30.0698 0
30th Jun 2025 (Mon) 29.69 29.69 29.69 29.78 632
27th Jun 2025 (Fri) 29.25 29.626 29.25 29.626 0
26th Jun 2025 (Thu) 29.25 29.4857 29.25 29.4857 0
25th Jun 2025 (Wed) 29.25 29.25 29.1996 29.1996 34
24th Jun 2025 (Tue) 29.25 29.35 29.25 29.3941 1,925
23rd Jun 2025 (Mon) 28.98 28.98 28.83 29.1179 191
20th Jun 2025 (Fri) 28.98 28.98 28.8777 28.8777 0
19th Jun 2025 (Thu) 28.98 28.98 28.79 28.79 0
See more Doubleline Fort price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered