Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Fort (DFVE.US) Share Price

Price $31.32 on 19-09-2025 at 21:20:03
Change $-0.13 -0.41%
Buy $31.35
Sell $31.25
Last Trade: -
Day's Volume: 384
Last Close: $31.333
Open: $31.35
ISIN: US25861R6009
Day's Range $31.32 - $31.35
52wk Range: $28.209 - $31.53
Market Capitalisation: $N/A
VWAP: $31.33697
Shares in Issue: N/A

Doubleline Fort (DFVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Fort trades

Doubleline Fort (DFVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.35 31.35 31.32 31.333 384
18th Sep 2025 (Thu) 31.409 31.4546 31.409 31.4546 0
17th Sep 2025 (Wed) 31.409 31.409 31.37 31.2159 564
16th Sep 2025 (Tue) 31.13 31.13 31.13 31.1933 0
15th Sep 2025 (Mon) 31.43 31.43 31.2265 31.2265 0
12th Sep 2025 (Fri) 31.43 31.43 31.39 31.348 2,200
11th Sep 2025 (Thu) 31.09 31.5797 31.09 31.5797 0
10th Sep 2025 (Wed) 31.09 31.09 31.09 31.1665 164
9th Sep 2025 (Tue) 31.14 31.14 31.14 31.1747 0
8th Sep 2025 (Mon) 31.11 31.26 31.11 31.26 202
5th Sep 2025 (Fri) 31.13 31.14 31.07 31.2082 210
4th Sep 2025 (Thu) 31.11 31.24 31.11 31.24 1,365
3rd Sep 2025 (Wed) 30.825 30.9587 30.825 30.9587 0
2nd Sep 2025 (Tue) 30.825 30.88 30.82 30.96 500
1st Sep 2025 (Mon) 31.53 31.53 31.53 31.1429 2,000
29th Aug 2025 (Fri) 31.53 31.53 31.53 31.1429 2,000
28th Aug 2025 (Thu) 31.14 31.14 31.14 31.2038 400
27th Aug 2025 (Wed) 31.14 31.27 31.14 31.24 200
26th Aug 2025 (Tue) 31.07 31.07 31.07 31.0632 826
25th Aug 2025 (Mon) 31.07 31.07 31.07 30.9953 418
22nd Aug 2025 (Fri) 30.46 31.1556 30.46 31.1556 0
21st Aug 2025 (Thu) 30.46 30.49 30.46 30.49 100
See more Doubleline Fort price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered