| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $44.745 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 100 | $44.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $44.71 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $44.67 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 10 | $44.66 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Unknown* | 36 | $44.66 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 10 | $44.685 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 10 | $44.685 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 100 | $44.685 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 100 | $44.685 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 100 | $44.67 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 10 | $44.67 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 100 | $44.67 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 100 | $44.69 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 100 | $44.69 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 15 | $44.62 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 100 | $44.62 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 17 | $44.60 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Unknown* | 100 | $44.60 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 100 | $44.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 200 | $44.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 100 | $44.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 200 | $44.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 87 | $44.79 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $44.72 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Unknown* | 87 | $44.79 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 25 | $44.73 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 100 | $44.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |