| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.57 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 96 | $42.55 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Unknown* | 50 | $42.56 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 200 | $42.55 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 300 | $42.585 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $42.65 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 100 | $42.75 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 69 | $42.66 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 2 | $42.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 100 | $42.78 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 8 | $42.77 | Automatic Execution |
09:46:26 - 18-Jul-25 |