| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $46.81 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 500 | $46.80 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 500 | $46.80 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 31 | $46.81 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $46.81 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 200 | $46.88 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 200 | $46.81 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 500 | $46.81 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 100 | $46.85 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $46.81 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 298 | $46.84 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 29 | $46.83 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 100 | $46.87 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 29 | $46.83 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 168 | $46.84 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 34 | $46.84 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 298 | $46.84 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 500 | $46.85 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 500 | $46.85 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 500 | $46.84 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 500 | $46.84 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 25 | $46.845 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 43 | $46.85 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 3 | $46.83 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 30 | $46.83 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 67 | $46.83 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 11 | $46.81 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 2 | $46.81 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 72 | $46.89 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 29 | $46.925 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 100 | $46.955 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 15 | $46.97 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 15 | $46.97 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $46.83 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 29 | $46.97 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 200 | $46.96 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $46.83 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 105 | $47.10 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 1 | $47.10 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 6 | $47.10 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
10:16:01 - 12-Dec-25 |