| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $72.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $72.51 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 29 | $72.495 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $72.51 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $72.53 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 6 | $72.54 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $72.53 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 1 | $72.53 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 8 | $72.485 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 90 | $72.47 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 200 | $72.40 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Unknown* | 200 | $72.40 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 150 | $72.37 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 50 | $72.37 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 29 | $72.385 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 99 | $72.40 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 10 | $72.40 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Unknown* | 100 | $72.39 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 200 | $72.41 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 100 | $72.405 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Unknown* | 100 | $72.40 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 85 | $72.35 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 15 | $72.35 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 200 | $72.37 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 29 | $72.375 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 100 | $72.37 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Unknown* | 34 | $72.38 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 66 | $72.38 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 79 | $72.38 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 51 | $72.40 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 4 | $72.39 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Unknown* | 100 | $72.39 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 74 | $72.35 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 19 | $72.26 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 200 | $72.25 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 19 | $72.23 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 200 | $72.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 96 | $72.22 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Unknown* | 56 | $72.19 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Unknown* | 56 | $72.22 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 44 | $72.22 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 8 | $72.20 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 92 | $72.20 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 29 | $72.22 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 100 | $72.29 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 87 | $72.29 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 13 | $72.29 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 10 | $72.30 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 1 | $72.23 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Unknown* | 9 | $72.22 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 6 | $72.22 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 3 | $72.22 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 38 | $72.34 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 92 | $72.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $72.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $72.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 113 | $72.37 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Unknown* | 98 | $72.35 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 20 | $72.34 | Automatic Execution |
09:33:25 - 19-Sep-25 |