| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | $68.14 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 400 | $68.14 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 600 | $68.12 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 400 | $68.12 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 11 | $68.125 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 11 | $68.125 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 78 | $68.11 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 400 | $68.09 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 1 | $68.09 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 12 | $68.08 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 6 | $68.12 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 56 | $68.145 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 500 | $68.14 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 280 | $68.14 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 400 | $68.14 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 6 | $68.14 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 116 | $68.125 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 70 | $68.085 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 130 | $68.085 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 200 | $68.09 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 70 | $68.095 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 130 | $68.095 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $68.09 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 200 | $68.10 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 289 | $68.10 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 120 | $68.085 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 120 | $68.085 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 60 | $68.085 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 120 | $68.085 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 120 | $68.085 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 200 | $68.10 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 800 | $68.10 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Unknown* | 800 | $68.12 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 300 | $68.12 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 1,000 | $68.12 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 300 | $68.12 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 120 | $68.115 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 120 | $68.115 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 120 | $68.115 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 120 | $68.115 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 120 | $68.115 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 92 | $68.10 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 6 | $68.11 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 71 | $68.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 70 | $68.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 8 | $68.105 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 8 | $68.105 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 86 | $68.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 29 | $68.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 29 | $68.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 55 | $68.085 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 300 | $68.06 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 200 | $68.06 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $68.05 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 1 | $68.09 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 84 | $68.04 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 100 | $68.08 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 84 | $68.085 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Unknown* | 28 | $68.065 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 200 | $68.08 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 12 | $68.05 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 300 | $68.05 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $68.11 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 62 | $68.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $68.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 28 | $68.205 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Unknown* | 100 | $68.21 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 4 | $68.12 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 100 | $68.12 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 300 | $68.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 71 | $68.155 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 200 | $68.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 30 | $68.12 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 87 | $68.33 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 900 | $68.15 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 200 | $68.14 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 87 | $68.34 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 87 | $68.34 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 300 | $68.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 87 | $68.35 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $68.41 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $68.41 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $68.41 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $68.41 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $68.41 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $68.41 | Ordinary |
09:29:57 - 18-Jul-25 |
| Unknown* | 900 | $68.32 | Automatic Execution |
09:51:12 - 18-Jul-25 |