| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.27 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 177 | $75.49 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 23 | $75.49 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 100 | $75.49 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $75.26 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 6 | $75.25 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 200 | $75.52 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 85 | $75.25 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 27 | $75.52 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $75.25 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 4 | $75.39 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 236 | $75.25 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 64 | $75.25 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 300 | $75.40 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $75.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $75.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 2 | $75.22 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 101 | $75.23 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 99 | $75.23 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 13 | $75.24 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 1 | $75.255 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 94 | $75.24 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 38 | $75.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $75.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 62 | $75.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $75.065 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 84 | $75.05 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 99 | $75.06 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Unknown* | 18 | $75.06 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 100 | $75.00 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 1 | $75.06 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 100 | $74.97 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 36 | $75.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 33 | $75.07 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 300 | $75.04 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 33 | $75.07 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 22 | $75.04 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 33 | $75.07 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 1 | $75.05 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 100 | $74.85 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 100 | $75.065 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 77 | $75.05 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 100 | $74.85 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 100 | $75.05 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 60 | $75.04 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 100 | $74.93 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 111 | $75.05 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 9 | $75.06 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 23 | $75.03 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 98 | $74.945 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 100 | $74.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $75.185 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 100 | $75.065 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 637 | $75.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 100 | $74.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 100 | $75.22 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 9 | $75.06 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $74.915 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $75.07 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 4 | $75.04 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $74.915 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $75.22 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $75.085 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 1 | $75.03 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 100 | $74.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Unknown* | 27 | $75.03 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $75.075 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 3 | $75.04 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 100 | $74.90 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $75.165 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $75.00 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Unknown* | 100 | $74.90 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 93 | $74.85 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $74.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $74.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $74.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 24 | $74.73 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 48 | $74.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 13 | $74.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 13 | $74.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 13 | $74.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 13 | $74.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $74.78 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 83 | $74.42 | Automatic Execution |
09:29:59 - 06-Feb-26 |