Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Definium Therap (DFTX.US) Share Price

Price $20.69 on 03-04-2026 at 22:47:27
Change $0.05 0.24%
Buy $20.85
Sell $20.54
Last Trade: -
Day's Volume: 99,629
Last Close: $20.68
Open: $20.19
ISIN: CA24477V1058
Day's Range $20.19 - $21.06
52wk Range: $14.815 - $21.06
Market Capitalisation: $2.06b
VWAP: $20.68487
Shares in Issue: 99.70m

Definium Therap (DFTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Definium Therap trades

Definium Therap (DFTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.19 21.06 20.19 20.68 99,629
2nd Apr 2026 (Thu) 20.19 21.06 20.19 20.68 99,629
1st Apr 2026 (Wed) 19.25 20.67 19.25 20.60 88,449
31st Mar 2026 (Tue) 17.96 18.98 17.89 18.90 57,236
30th Mar 2026 (Mon) 17.57 17.61 17.16 17.50 32,015
27th Mar 2026 (Fri) 18.83 18.84 17.66 17.88 82,549
26th Mar 2026 (Thu) 18.38 19.35 18.30 18.94 31,543
25th Mar 2026 (Wed) 17.93 19.05 17.93 18.47 38,939
24th Mar 2026 (Tue) 17.95 18.08 17.25 17.79 13,718
23rd Mar 2026 (Mon) 18.78 18.98 17.95 18.10 15,604
20th Mar 2026 (Fri) 18.645 19.67 18.24 18.40 5,308
19th Mar 2026 (Thu) 17.25 18.82 17.25 18.66 34,579
18th Mar 2026 (Wed) 17.90 18.05 17.25 17.64 26,921
17th Mar 2026 (Tue) 18.21 18.685 18.06 18.09 70,834
16th Mar 2026 (Mon) 18.50 18.51 18.135 18.32 27,947
13th Mar 2026 (Fri) 17.94 18.18 17.26 18.06 31,069
12th Mar 2026 (Thu) 18.01 18.36 17.67 17.98 41,375
11th Mar 2026 (Wed) 18.80 19.02 18.375 18.63 42,335
10th Mar 2026 (Tue) 18.49 19.61 18.05 19.05 41,537
9th Mar 2026 (Mon) 17.50 18.48 17.415 18.35 17,303
6th Mar 2026 (Fri) 17.12 17.87 16.88 17.66 16,127
5th Mar 2026 (Thu) 17.54 18.07 17.06 17.55 15,954
See more Definium Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered