Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Definium Therap (DFTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $46.88 Ordinary
 17:37:30 - 10-Jul-26
Buy* 1 $46.87 Ordinary
 17:37:30 - 10-Jul-26
Sell* 11 $46.85 Ordinary
 17:33:54 - 10-Jul-26
Sell* 24 $46.85 Ordinary
 17:33:54 - 10-Jul-26
Sell* 17 $46.85 Ordinary
 17:33:54 - 10-Jul-26
Sell* 49 $46.85 Ordinary
 17:33:54 - 10-Jul-26
Sell* 23 $46.85 Ordinary
 17:33:54 - 10-Jul-26
Sell* 31 $46.86 Ordinary
 17:33:54 - 10-Jul-26
Sell* 69 $46.86 Ordinary
 17:33:54 - 10-Jul-26
Buy* 1 $46.94 Ordinary
 17:31:32 - 10-Jul-26
Buy* 1 $46.92 Ordinary
 17:08:03 - 10-Jul-26
Buy* 1 $46.78 Ordinary
 16:21:59 - 10-Jul-26
Buy* 1 $46.76 Ordinary
 16:21:52 - 10-Jul-26
Buy* 1 $46.76 Ordinary
 16:21:52 - 10-Jul-26
Buy* 1 $46.75 Ordinary
 16:21:52 - 10-Jul-26
Buy* 180 $46.79 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 20 $46.79 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 180 $46.79 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 20 $46.79 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $46.75 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 1 $46.78 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 212 $46.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 160 $46.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 70 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 30 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 70 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 30 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 70 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 30 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 70 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 30 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 70 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 30 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $46.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 70 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 30 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 70 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 30 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 70 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 30 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 4 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 74 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 26 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $46.82 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 21 $46.82 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.82 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 54 $46.80 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 46 $46.80 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 46 $46.84 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $46.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $46.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $46.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $46.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $46.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $46.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $46.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $46.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 98 $46.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $46.725 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $46.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $46.70 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $46.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $46.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $46.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $46.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $46.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $46.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $46.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $46.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 95 $46.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 105 $46.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 143 $46.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $46.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $46.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $46.735 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 9 $46.72 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 20 $46.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $46.71 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 75 $46.71 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $46.71 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $46.71 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $46.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 54 $46.75 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 9 $46.73 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 10 $46.73 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 42 $46.72 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 30 $46.72 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 68 $46.72 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 30 $46.72 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 25 $46.69 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 25 $46.69 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 25 $46.69 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 25 $46.69 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 50 $46.71 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 150 $46.72 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 70 $46.71 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 30 $46.71 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 36 $46.73 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 64 $46.73 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 400 $46.70 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 52 $46.70 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 7 $46.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 2 $46.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 28 $46.62 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $46.62 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 26 $46.62 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 13 $46.62 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 20 $46.61 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 99 $46.61 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 150 $46.58 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 150 $46.58 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 250 $46.58 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 150 $46.58 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 300 $46.58 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 9 $46.58 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 400 $46.58 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 200 $46.59 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $46.59 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $46.59 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $46.585 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 20 $46.58 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 80 $46.58 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 20 $46.59 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $46.58 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 50 $46.60 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 150 $46.60 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $46.605 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $46.605 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $46.605 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $46.605 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $46.62 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 60 $46.595 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 19 $46.60 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 35 $46.60 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 33 $46.60 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $46.60 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 249 $46.58 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 6 $46.58 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 45 $46.58 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 300 $46.58 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 25 $46.51 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $46.51 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $46.53 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 24 $46.53 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 20 $46.51 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 41 $46.50 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $46.44 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.44 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.44 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $46.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $46.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $46.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $46.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $46.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $46.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $46.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $46.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $46.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.48 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $46.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $46.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $46.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $46.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $46.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $46.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $46.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $46.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $46.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $46.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $46.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $46.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $46.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $46.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $46.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $46.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $46.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $46.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $46.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $46.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $46.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $46.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $46.41 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $46.415 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $46.39 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 38 $46.39 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $46.46 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 93 $46.48 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 7 $46.48 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 9 $46.46 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 9 $46.46 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $46.46 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 9 $46.46 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $46.49 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 24 $46.47 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $46.47 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $46.47 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $46.47 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $46.47 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $46.47 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $46.48 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $46.50 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $46.53 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 2 $46.52 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $46.50 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $46.51 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 99 $46.51 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $46.51 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $46.53 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 150 $46.49 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $46.49 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $46.49 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 150 $46.49 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 150 $46.49 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 150 $46.53 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 150 $46.53 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 20 $46.54 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 150 $46.53 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 300 $46.53 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 30 $46.53 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 1 $46.485 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $46.48 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $46.48 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 10 $46.47 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $46.47 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 7 $46.46 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 10 $46.45 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 2 $46.45 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $46.45 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 5 $46.45 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 20 $46.43 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 10 $46.44 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 5 $46.43 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 67 $46.43 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 8 $46.43 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 270 $46.42 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 300 $46.41 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 30 $46.41 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 5 $46.36 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 55 $46.43 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 12 $46.43 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 55 $46.46 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 25 $46.46 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $46.46 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $46.47 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $46.49 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $46.49 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $46.52 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 50 $46.55 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 8 $46.58 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 12 $46.59 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $46.59 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $46.59 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $46.59 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $46.59 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $46.59 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $46.60 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $46.60 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 33 $46.59 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 17 $46.59 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 1 $46.35 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 65 $46.39 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 25 $46.40 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $46.37 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $46.37 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 1 $46.31 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1 $46.31 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 7 $46.33 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $46.36 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 20 $46.36 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 100 $46.36 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 1 $46.36 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 63 $46.34 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 7 $46.32 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 2 $46.34 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 1 $46.34 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 3 $46.32 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 45 $46.31 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 9 $46.30 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 91 $46.30 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 9 $46.29 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 1 $46.29 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 100 $46.275 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $46.26 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $46.28 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $46.29 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $46.28 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $46.29 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 83 $46.29 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 1 $46.29 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $46.30 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 100 $46.30 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 100 $46.32 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 100 $46.325 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $46.385 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 150 $46.405 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 150 $46.41 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 100 $46.38 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 100 $46.415 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 100 $46.415 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 100 $46.43 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 100 $46.43 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 68 $46.42 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 7 $46.39 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 3 $46.39 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 5 $46.37 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $46.37 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 26 $46.37 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 100 $46.39 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $46.37 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 2 $46.37 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $46.37 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 100 $46.41 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 100 $46.41 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $46.37 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 100 $46.41 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $46.37 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $46.37 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $46.38 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $46.42 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 10 $46.41 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $46.42 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 50 $46.44 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 150 $46.46 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $46.46 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 58 $46.46 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $46.42 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 50 $46.42 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 58 $46.42 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $46.44 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $46.42 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 142 $46.46 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 100 $46.46 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 200 $46.46 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 100 $46.46 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 100 $46.46 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 6 $46.44 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 164 $46.45 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 3 $46.42 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 97 $46.42 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $46.435 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $46.42 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 4 $46.59 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 4 $46.59 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 200 $46.61 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $46.62 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 4 $46.65 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 4 $46.71 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 1 $46.77 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 51 $46.85 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 1 $46.85 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $46.86 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $46.86 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 100 $46.905 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 100 $46.905 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 4 $46.89 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $46.89 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $46.89 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 1 $46.94 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 99 $46.94 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 1 $46.91 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 1 $46.92 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $46.92 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $46.92 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 100 $46.91 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 7 $46.91 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 17 $46.91 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $46.89 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 1 $46.89 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 80 $46.89 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 100 $46.89 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 150 $46.88 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 150 $46.835 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 1 $46.82 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 4 $46.79 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 1 $46.79 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 20 $46.73 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 62 $46.74 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 12 $46.73 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 18 $46.73 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 22 $46.73 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 10 $46.69 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 2 $46.67 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 46 $46.67 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 2 $46.66 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 1 $46.70 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 20 $46.70 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 10 $46.71 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 1 $46.70 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 4 $46.67 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 61 $46.76 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 79 $46.73 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 270 $46.72 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 10 $46.72 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 10 $46.72 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 13 $46.67 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $46.68 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 20 $46.68 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 10 $46.68 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 1 $46.68 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 50 $46.69 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 1 $46.66 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 150 $46.62 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 6 $46.60 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 24 $46.57 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 65 $46.53 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 12 $46.53 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 2 $46.49 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 1 $46.49 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 1 $46.49 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 46 $46.43 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 1 $46.43 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 26 $46.43 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $46.43 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 1 $46.43 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $46.43 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 20 $46.43 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 56 $46.43 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 20 $46.43 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 18 $46.46 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $46.47 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 4 $46.48 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 150 $46.48 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 488 $46.48 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 1 $46.54 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 1 $46.54 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 1 $46.61 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $47.00 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 8 $47.00 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $47.00 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 15 $47.00 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $47.00 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 77 $46.99 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 10 $46.99 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $46.99 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $46.99 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 20 $46.98 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 93 $46.98 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 2 $46.97 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 2 $46.97 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 100 $46.96 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 10 $46.96 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $46.93 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 2 $46.94 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 1 $46.95 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 50 $46.95 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 100 $46.95 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 43 $46.96 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 50 $46.96 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $46.95 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $46.95 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $46.95 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $46.95 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $46.95 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 1 $46.95 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 50 $46.95 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 150 $46.96 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 12 $47.00 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 7 $47.00 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 9 $47.00 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 20 $47.02 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $47.02 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 20 $47.00 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $47.00 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 2 $46.93 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 1 $46.965 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 100 $46.97 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 10 $46.97 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 5 $46.98 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 1 $46.98 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 4 $47.02 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 14 $47.01 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 20 $47.00 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 15 $47.00 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 35 $46.99 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 2 $46.99 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 1 $46.99 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 100 $46.99 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 1 $46.99 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 1 $46.99 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 10 $46.98 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 33 $46.96 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 1 $46.97 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 1 $46.97 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 1 $46.97 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 99 $46.97 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 1 $46.97 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 100 $46.98 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 1 $46.98 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 12 $46.98 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 1 $46.98 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $46.98 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 1 $46.96 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 4 $46.98 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 100 $46.94 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 51 $46.99 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 186 $46.99 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 80 $46.99 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 31 $46.99 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 7 $46.99 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 10 $46.99 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 6 $46.98 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 3 $46.98 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 1 $46.97 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 52 $46.93 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 9 $46.99 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $46.965 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 30 $46.95 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 67 $46.95 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 100 $46.95 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 8 $46.93 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 1 $46.93 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 70 $46.91 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 19 $46.92 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 71 $46.92 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $46.92 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 5 $46.92 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 5 $46.87 Automatic Execution
 14:19:40 - 10-Jul-26
Unknown* 14 $46.89 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 63 $46.88 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 100 $46.88 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 1 $46.88 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 66 $46.88 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 14 $46.88 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 90 $46.88 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 100 $46.88 Automatic Execution
 14:17:16 - 10-Jul-26
Unknown* 1 $46.86 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 100 $46.86 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 1 $46.85 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 5 $46.85 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 17 $46.81 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 6 $46.84 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 1 $46.85 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 200 $46.89 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 59 $46.90 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $46.90 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 8 $46.90 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $46.90 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 4 $46.90 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 27 $46.90 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $46.90 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 10 $46.93 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 1 $46.96 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 100 $46.96 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 58 $46.97 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 100 $46.97 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 42 $46.97 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 1 $46.97 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 25 $46.985 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $46.99 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 1 $46.99 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $46.99 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 145 $46.99 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 10 $47.00 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 12 $46.97 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 3 $46.97 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 3 $46.97 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 59 $47.00 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 100 $47.00 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 4,900 $47.00 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 100 $47.02 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 1 $47.00 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 2 $46.89 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 8 $46.89 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 200 $46.89 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $46.89 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $46.89 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 78 $46.75 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 300 $46.76 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 67 $46.77 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 2 $46.86 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 99 $46.90 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 99 $46.90 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 1 $46.90 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 25 $46.91 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 64 $46.91 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $46.90 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $46.92 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 5 $46.94 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 100 $46.90 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 100 $46.90 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 28 $46.87 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 20 $46.88 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $46.86 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 10 $46.86 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 12 $46.86 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 10 $46.86 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 100 $46.845 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $46.845 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 50 $46.81 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 50 $46.73 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 150 $46.74 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 1 $46.85 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 12 $46.93 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 2 $46.92 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 100 $46.96 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 100 $46.98 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 100 $46.99 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 2 $47.00 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 50 $47.10 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 200 $47.11 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 300 $47.11 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 22 $47.10 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 300 $47.02 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 50 $47.00 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 100 $46.90 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 200 $46.81 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 10 $46.77 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 5 $46.73 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 4 $46.70 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 1 $46.64 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 1 $46.59 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 1 $46.60 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $46.645 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $46.60 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $46.60 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $46.645 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 1 $46.60 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 20 $46.62 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 1 $46.60 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 85 $46.59 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $46.60 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $46.55 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 5 $46.54 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 4 $46.55 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 1 $46.55 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 1 $46.54 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 106 $46.55 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 15 $46.55 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 100 $46.52 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 5 $46.52 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 19 $46.50 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 51 $46.485 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1 $46.48 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 35 $46.455 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 1 $46.44 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $46.40 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 4 $46.40 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 35 $46.43 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 35 $46.43 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 100 $46.43 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 1 $46.43 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 1 $46.45 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 18 $46.45 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 45 $46.43 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 25 $46.43 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 4 $46.42 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $46.42 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 83 $46.42 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 17 $46.42 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 6 $46.40 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 21 $46.39 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 4 $46.39 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 8 $46.38 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $46.35 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 18 $46.33 Automatic Execution
 13:46:30 - 10-Jul-26
Unknown* 1 $46.32 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 2 $46.32 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $46.22 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 5 $46.20 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 2 $46.20 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 63 $46.21 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 37 $46.21 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 1 $46.21 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $46.21 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 1 $46.21 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $46.21 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 25 $46.245 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 25 $46.245 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 65 $46.27 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 5 $46.27 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $46.22 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 47 $46.22 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 69 $46.19 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 28 $46.21 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 72 $46.21 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 98 $46.195 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 70 $46.19 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 1 $46.15 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 100 $46.14 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 1 $46.16 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 1 $46.18 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 100 $46.185 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 1 $46.18 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 48 $46.16 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $46.08 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 6 $46.08 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 10 $46.15 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 500 $46.15 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 2 $46.15 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 1 $46.16 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 1 $46.16 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 22 $46.17 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 6 $46.17 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 22 $46.19 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 4 $46.17 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 10 $46.17 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 6 $46.17 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 24 $46.17 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 36 $46.17 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 10 $46.18 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 8 $46.17 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 36 $46.17 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 65 $46.17 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 14 $46.17 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 2 $46.17 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 4 $46.17 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 2 $46.17 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 4 $46.18 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 1 $46.19 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $46.19 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $46.19 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $46.255 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 1 $46.26 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $46.25 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $46.255 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 25 $46.24 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 25 $46.24 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 25 $46.24 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 25 $46.24 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 150 $46.24 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 25 $46.19 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 25 $46.19 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 10 $46.22 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 1 $46.19 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 28 $46.19 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 42 $46.19 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 2 $46.19 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 28 $46.18 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 72 $46.18 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 500 $46.12 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 1 $46.12 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 4 $46.10 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 2 $46.10 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 2 $46.105 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $46.14 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 1 $46.15 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 86 $46.15 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 14 $46.15 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 23 $46.16 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 100 $46.16 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 70 $46.11 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 150 $46.05 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 1 $46.09 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 100 $46.04 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 150 $46.04 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 1 $45.95 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 1 $45.96 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 38 $45.96 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $45.97 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 1 $45.98 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $45.98 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 18 $45.96 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 15 $45.98 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 63 $45.95 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 1 $45.94 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 1 $45.925 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 1 $45.93 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 1 $45.93 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 69 $45.93 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $45.93 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 1 $45.90 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 37 $45.89 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $45.93 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $45.93 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 1 $45.91 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $45.93 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 1 $45.89 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $45.91 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $45.91 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $45.895 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 1 $45.89 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 82 $45.85 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 18 $45.865 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 49 $45.87 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 21 $45.87 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $45.90 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 1 $45.90 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 100 $45.90 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 100 $45.935 Automatic Execution
 12:55:26 - 10-Jul-26
Unknown* 3 $45.93 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 38 $45.93 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 100 $45.93 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 37 $45.93 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 63 $45.93 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 1 $45.91 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 2 $45.95 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 1 $45.98 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 58 $46.00 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 442 $46.00 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 100 $46.04 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 2 $46.02 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 4 $46.04 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 39 $46.03 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 4 $46.03 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 2 $46.04 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 2 $46.04 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 150 $46.09 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 150 $46.09 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 150 $46.09 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 300 $46.13 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 68 $46.13 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 7 $46.13 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 25 $46.13 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 75 $46.14 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 25 $46.14 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 5 $46.20 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 25 $46.20 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 70 $46.19 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 100 $46.12 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 100 $46.12 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 9 $46.07 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 1 $46.13 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 70 $46.16 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $46.16 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 1 $46.13 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $46.08 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 4 $46.10 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 2 $46.11 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 140 $46.145 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $46.14 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 5 $46.16 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 14 $46.16 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 3 $46.16 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 2 $46.18 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 100 $46.19 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 91 $46.19 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 100 $46.19 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 1 $46.19 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 5 $46.19 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 9 $46.19 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 100 $46.22 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 4 $46.18 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 4 $46.18 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 8 $46.18 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 100 $45.87 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 15 $45.84 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 29 $45.84 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 20 $45.84 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 15 $45.84 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 10 $45.84 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 15 $45.84 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 100 $45.84 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 100 $45.84 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 100 $45.85 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 1 $45.84 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 100 $45.89 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $45.89 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 4 $45.89 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 70 $45.89 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $45.88 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $45.88 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 19 $45.79 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 1 $45.79 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 30 $45.79 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 70 $45.73 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $45.72 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $45.69 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $45.69 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $45.69 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $45.69 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 4 $45.74 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $45.74 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 77 $45.75 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 23 $45.75 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $45.76 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $45.79 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $45.79 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 199 $45.80 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $45.80 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $45.81 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $45.80 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $45.80 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $45.80 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $45.80 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $45.80 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 99 $45.80 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $45.80 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 300 $45.81 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 1 $45.84 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 4 $45.82 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 35 $45.82 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $45.82 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $45.82 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $45.82 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 23 $45.79 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 4 $45.78 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 3 $45.76 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $45.76 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $45.76 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $45.71 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 4 $45.70 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 25 $45.685 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 25 $45.685 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 3 $45.67 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 87 $45.66 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 70 $45.69 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 30 $45.69 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 96 $45.66 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 4 $45.66 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 1 $45.66 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $45.66 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 100 $45.705 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 100 $45.705 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $45.705 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $45.705 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $45.705 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $45.705 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 25 $45.70 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $45.68 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 18 $45.67 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 5 $45.66 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 9 $45.64 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 14 $45.64 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 1 $45.64 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 1 $45.56 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 9 $45.56 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 1 $45.52 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 4 $45.52 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 72 $45.56 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $45.56 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $45.56 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 25 $45.56 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $45.56 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 6 $45.56 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 2 $45.57 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 20 $45.58 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 21 $45.58 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $45.58 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $45.58 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 3 $45.60 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 50 $45.62 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 95 $45.31 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 150 $45.62 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 150 $45.33 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $45.62 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 40 $45.33 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 300 $45.59 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $45.29 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $45.62 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 1 $45.29 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 25 $45.62 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 9 $45.27 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 9 $45.65 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 2 $46.01 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $45.61 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $45.19 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 64 $45.98 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $45.64 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 39 $45.19 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 8 $45.97 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $45.63 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 18 $45.20 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 92 $45.97 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $45.63 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 9 $45.23 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 9 $45.81 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $45.69 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 2 $45.21 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 18 $45.84 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $45.69 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 63 $45.29 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 47 $45.90 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 99 $45.69 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 37 $45.29 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 20 $45.95 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 1 $45.69 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 63 $45.31 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $45.90 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 99 $45.70 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 2 $45.28 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 56 $46.09 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 4 $45.70 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 37 $45.31 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 2 $46.16 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 38 $45.70 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 2 $46.22 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 18 $45.70 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $45.28 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 20 $44.83 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 27 $47.53 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 8 $46.23 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 400 $45.70 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 9 $45.40 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $45.34 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 25 $44.83 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 2 $46.37 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 82 $45.70 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 300 $45.34 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $45.33 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 25 $44.83 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 6 $47.73 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 12 $46.37 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $45.70 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $45.375 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 25 $44.80 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $48.065 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $46.44 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $45.70 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $45.375 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $45.28 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 2 $44.78 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 200 $48.065 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 2 $46.44 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $45.70 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $45.375 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $45.29 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 98 $44.78 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $48.065 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 23 $46.44 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $45.70 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $45.375 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $44.79 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 5 $48.03 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $46.51 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $45.70 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 2 $45.29 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 150 $44.825 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $48.01 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $46.52 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 8 $45.68 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 99 $45.45 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 6 $45.29 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 30 $44.825 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 150 $46.52 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $45.665 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 34 $45.25 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 2 $44.80 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 150 $46.52 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 50 $45.665 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 9 $45.40 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 1 $45.25 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $44.90 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 150 $46.52 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $45.665 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 1 $45.26 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $44.90 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 150 $46.52 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 99 $45.64 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 4 $45.39 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 300 $45.20 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 25 $45.00 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 300 $47.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $46.56 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 8 $45.70 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 4 $45.39 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 300 $45.20 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 25 $45.00 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 300 $47.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 60 $46.40 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 1 $45.67 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 300 $45.20 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 25 $45.00 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 150 $47.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $46.28 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $45.63 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 1 $45.37 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 300 $45.20 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 25 $45.00 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 150 $47.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $46.28 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 9 $45.65 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $45.36 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 100 $45.20 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 25 $45.00 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 150 $47.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $46.19 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 2 $45.63 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 20 $45.34 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $45.24 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 25 $44.97 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 150 $47.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $46.145 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 165 $45.67 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $45.33 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $45.24 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 1 $45.02 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 150 $47.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $46.145 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $45.67 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 10 $45.30 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 4 $45.24 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 38 $45.03 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 150 $47.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $46.145 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 24 $45.65 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 9 $45.29 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 20 $45.20 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 3 $45.03 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 14 $47.39 Ordinary
 09:27:50 - 10-Jul-26
Sell* 37 $47.39 Ordinary
 09:27:50 - 10-Jul-26
Sell* 2 $47.39 Ordinary
 09:27:50 - 10-Jul-26
Sell* 35 $47.44 Ordinary
 09:27:50 - 10-Jul-26
Sell* 14 $47.44 Ordinary
 09:27:50 - 10-Jul-26
Sell* 14 $47.44 Ordinary
 09:27:50 - 10-Jul-26
Sell* 37 $47.44 Ordinary
 09:27:50 - 10-Jul-26
Sell* 20 $47.57 Ordinary
 09:27:40 - 10-Jul-26
Sell* 40 $47.57 Ordinary
 09:27:40 - 10-Jul-26
Sell* 40 $47.57 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $47.57 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $48.12 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $47.98 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $48.28 Ordinary
 09:24:13 - 10-Jul-26
Sell* 100 $48.29 Ordinary
 09:24:13 - 10-Jul-26
Buy* 1 $48.39 Ordinary
 08:49:03 - 10-Jul-26
Buy* 1 $48.34 Ordinary
 08:39:27 - 10-Jul-26
Buy* 1 $48.34 Ordinary
 08:39:27 - 10-Jul-26
Sell* 1 $48.32 Ordinary
 08:39:27 - 10-Jul-26
Sell* 1 $48.32 Ordinary
 08:29:25 - 10-Jul-26
Sell* 1 $48.32 Ordinary
 08:29:25 - 10-Jul-26
Sell* 18 $48.20 Ordinary
 08:10:03 - 10-Jul-26
Sell* 1 $48.22 Ordinary
 07:39:06 - 10-Jul-26
Sell* 7 $48.25 Ordinary
 07:39:06 - 10-Jul-26
Buy* 14 $48.39 Ordinary
 07:22:26 - 10-Jul-26
Buy* 2 $48.39 Ordinary
 07:22:26 - 10-Jul-26
Buy* 1 $48.39 Ordinary
 07:22:26 - 10-Jul-26
Buy* 9 $48.38 Ordinary
 07:14:43 - 10-Jul-26
Sell* 1 $48.28 Ordinary
 07:06:43 - 10-Jul-26
Sell* 1 $48.30 Ordinary
 07:06:35 - 10-Jul-26
Buy* 1 $48.35 Ordinary
 07:03:45 - 10-Jul-26
Buy* 29 $47.96 Ordinary
 04:12:56 - 10-Jul-26
Buy* 128 $47.98 Ordinary
 04:11:57 - 10-Jul-26
Buy* 10 $48.44 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84