Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Definium Therap (DFTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.64 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $38.64 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $38.64 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $38.64 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 40 $38.63 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 18 $38.63 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 22 $38.63 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 18 $38.63 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 71 $38.62 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 25 $38.61 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 76 $38.61 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 51 $38.60 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 290 $38.60 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 290 $38.60 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 49 $38.62 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 79 $38.60 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 40 $38.59 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 75 $38.59 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 25 $38.59 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $38.59 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 1 $38.59 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $38.59 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $38.58 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $38.57 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 200 $38.64 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 1 $38.64 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 1 $38.635 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $38.65 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 4 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 24 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.67 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 22 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 22 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $38.68 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $38.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $38.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $38.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 24 $38.61 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $38.59 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $38.58 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $38.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 28 $38.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $38.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $38.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $38.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $38.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 24 $38.59 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $38.58 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $38.56 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 1 $38.56 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 100 $38.59 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 11 $38.61 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 39 $38.61 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 105 $38.62 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $38.60 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $38.61 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 200 $38.61 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 85 $38.625 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $38.65 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $38.65 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 40 $38.64 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 33 $38.64 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 98 $38.64 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 60 $38.64 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 77 $38.63 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 5 $38.63 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $38.67 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 5 $38.68 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 12 $38.70 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 18 $38.71 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 54 $38.725 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 35 $38.72 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 75 $38.72 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 25 $38.72 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 100 $38.72 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 1 $38.715 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 18 $38.72 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 130 $38.71 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 65 $38.71 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 100 $38.72 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 110 $38.71 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 55 $38.71 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 402 $38.71 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 120 $38.72 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 282 $38.71 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 240 $38.72 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 2 $38.75 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $38.77 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 47 $38.76 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 50 $38.75 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 1 $38.75 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 2 $38.75 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 100 $38.76 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 200 $38.84 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $38.83 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 240 $38.83 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 240 $38.81 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $38.85 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $38.84 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 120 $38.84 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 80 $38.84 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 80 $38.83 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 120 $38.81 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 120 $38.815 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 240 $38.815 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 120 $38.815 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 120 $38.79 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 100 $38.79 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 61 $38.79 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 6 $38.80 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 120 $38.79 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 44 $38.79 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 61 $38.80 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 120 $38.79 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 80 $38.79 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 80 $38.80 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 240 $38.79 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 80 $38.79 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 100 $38.86 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 100 $38.85 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 100 $38.86 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 100 $38.85 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 100 $38.86 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 100 $38.85 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 100 $38.85 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 100 $38.84 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 120 $38.84 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 100 $38.84 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 120 $38.84 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 100 $38.83 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 240 $38.82 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 120 $38.82 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 120 $38.82 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $38.82 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 240 $38.82 Automatic Execution
 15:25:59 - 28-Sep-26
Buy* 200 $38.83 Automatic Execution
 15:25:59 - 28-Sep-26
Buy* 61 $38.83 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $38.82 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 61 $38.82 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $38.82 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 120 $38.82 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 120 $38.79 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $38.795 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 240 $38.79 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 120 $38.80 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $38.79 Automatic Execution
 15:25:59 - 28-Sep-26
Buy* 100 $38.77 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 1 $38.77 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 100 $38.76 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 101 $38.73 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 25 $38.74 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 1 $38.71 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 1 $38.71 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 2 $38.69 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 12 $38.70 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 296 $38.70 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 221 $38.70 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 80 $38.76 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 63 $38.76 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 240 $38.785 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 240 $38.79 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 5 $38.82 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 8 $38.80 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 1 $38.80 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 1 $38.80 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 50 $38.80 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 1 $38.80 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 1 $38.79 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 1 $38.79 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 17 $38.78 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 1 $38.78 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 1 $38.78 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 29 $38.77 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 1 $38.77 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 2 $38.77 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 2 $38.77 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 2 $38.77 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 2 $38.77 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 25 $38.76 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 65 $38.75 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 2 $38.77 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 197 $38.75 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 55 $38.73 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 65 $38.73 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 100 $38.74 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 17 $38.74 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $38.725 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 120 $38.71 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 120 $38.71 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 240 $38.71 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 199 $38.75 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 1 $38.75 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 1 $38.75 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 16 $38.78 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $38.78 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 17 $38.78 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 1 $38.795 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 100 $38.80 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $38.76 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 3 $38.76 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $38.78 Automatic Execution
 15:25:49 - 28-Sep-26
Unknown* 200 $38.80 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 1 $38.81 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 24 $38.81 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 5 $38.81 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 12 $38.81 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 1 $38.81 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $38.80 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $38.80 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $38.80 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 92 $38.80 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 60 $38.80 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 98 $38.80 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 2 $38.80 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 1 $38.82 Automatic Execution
 15:24:35 - 28-Sep-26
Unknown* 200 $38.835 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 5 $38.835 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 50 $38.84 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 50 $38.84 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 25 $38.84 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 25 $38.84 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 25 $38.84 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 25 $38.84 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 100 $38.84 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 100 $38.84 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 2 $38.85 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 100 $38.85 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 43 $38.85 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 200 $38.85 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 100 $38.86 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 134 $38.90 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 134 $38.90 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 43 $38.91 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 100 $38.91 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 120 $38.98 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 21 $38.98 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 120 $38.98 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 65 $38.98 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 120 $38.98 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 80 $38.98 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 240 $38.98 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 80 $38.98 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 120 $39.06 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 200 $39.07 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 100 $39.06 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 240 $39.06 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 100 $39.06 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 120 $39.06 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 22 $39.03 Automatic Execution
 15:22:08 - 28-Sep-26
Buy* 1 $39.03 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 100 $39.02 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 7 $38.95 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 67 $38.95 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 100 $38.92 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 100 $38.95 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 100 $38.95 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 28 $38.97 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 1 $38.97 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 4 $38.96 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 1 $38.96 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 77 $38.95 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 1 $38.95 Automatic Execution
 15:20:37 - 28-Sep-26
Sell* 1 $38.95 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 12 $38.95 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 88 $38.95 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 64 $38.96 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 95 $38.96 Automatic Execution
 15:19:53 - 28-Sep-26
Unknown* 64 $38.955 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $38.97 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $38.97 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 192 $38.98 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $38.98 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 8 $38.99 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 1 $38.99 Automatic Execution
 15:19:38 - 28-Sep-26
Buy* 10 $39.04 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 1 $39.04 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 86 $39.04 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 1 $39.01 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 7 $39.02 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 37 $38.99 Automatic Execution
 15:18:43 - 28-Sep-26
Buy* 100 $39.03 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 23 $38.98 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 13 $38.97 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 5 $38.97 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 67 $38.97 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 23 $38.935 Automatic Execution
 15:17:46 - 28-Sep-26
Unknown* 23 $38.935 Automatic Execution
 15:17:42 - 28-Sep-26
Unknown* 23 $38.935 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 23 $38.935 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 23 $38.935 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 23 $38.935 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 23 $38.935 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 1 $38.99 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 100 $38.99 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 100 $38.98 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 100 $38.99 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 100 $38.98 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 120 $38.98 Automatic Execution
 15:17:04 - 28-Sep-26
Sell* 80 $38.96 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 120 $38.97 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 240 $38.97 Automatic Execution
 15:17:03 - 28-Sep-26
Buy* 100 $38.92 Automatic Execution
 15:17:03 - 28-Sep-26
Buy* 10 $38.92 Automatic Execution
 15:17:03 - 28-Sep-26
Buy* 10 $38.89 Automatic Execution
 15:17:03 - 28-Sep-26
Buy* 2 $38.915 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 10 $38.89 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 10 $38.89 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 10 $38.89 Automatic Execution
 15:16:59 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 400 $38.92 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 19 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 476 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 255 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 400 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 25 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $38.92 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 22 $38.90 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 120 $38.89 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 120 $38.89 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 240 $38.89 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 120 $38.89 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 7 $38.87 Automatic Execution
 15:16:46 - 28-Sep-26
Buy* 100 $38.85 Automatic Execution
 15:16:46 - 28-Sep-26
Buy* 23 $38.85 Automatic Execution
 15:16:46 - 28-Sep-26
Buy* 75 $38.79 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 2 $38.78 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 1 $38.80 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 1 $38.82 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 100 $38.82 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 100 $38.83 Automatic Execution
 15:16:44 - 28-Sep-26
Buy* 100 $38.865 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $38.865 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $38.865 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 25 $38.89 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 2 $38.91 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 10 $38.91 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 2 $38.91 Automatic Execution
 15:16:14 - 28-Sep-26
Buy* 61 $38.96 Automatic Execution
 15:16:14 - 28-Sep-26
Buy* 80 $38.96 Automatic Execution
 15:16:14 - 28-Sep-26
Buy* 56 $38.96 Automatic Execution
 15:16:14 - 28-Sep-26
Buy* 80 $38.95 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 37 $38.94 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 37 $38.95 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 37 $38.95 Automatic Execution
 15:16:14 - 28-Sep-26
Buy* 100 $38.96 Automatic Execution
 15:16:14 - 28-Sep-26
Unknown* 100 $38.92 Automatic Execution
 15:16:14 - 28-Sep-26
Unknown* 21 $38.94 Automatic Execution
 15:16:14 - 28-Sep-26
Unknown* 25 $38.94 Automatic Execution
 15:16:14 - 28-Sep-26
Unknown* 55 $38.94 Automatic Execution
 15:16:14 - 28-Sep-26
Unknown* 25 $38.94 Automatic Execution
 15:16:14 - 28-Sep-26
Unknown* 25 $38.94 Automatic Execution
 15:16:14 - 28-Sep-26
Unknown* 25 $38.94 Automatic Execution
 15:16:14 - 28-Sep-26
Buy* 100 $38.95 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 43 $38.92 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 57 $38.92 Automatic Execution
 15:16:14 - 28-Sep-26
Buy* 240 $38.92 Automatic Execution
 15:16:14 - 28-Sep-26
Buy* 2 $38.92 Automatic Execution
 15:16:14 - 28-Sep-26
Buy* 19 $38.87 Automatic Execution
 15:16:14 - 28-Sep-26
Buy* 28 $38.87 Automatic Execution
 15:16:14 - 28-Sep-26
Buy* 28 $38.855 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 28 $38.855 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 28 $38.855 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 8 $38.855 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 28 $38.855 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 28 $38.855 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 28 $38.855 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 28 $38.855 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 28 $38.855 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 14 $38.85 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 68 $38.85 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 103 $38.85 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 63 $38.85 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 100 $38.89 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 25 $38.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 14 $38.86 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 11 $38.85 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 7 $38.85 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 20 $38.87 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 5 $38.86 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 80 $38.87 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $38.87 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $38.88 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 101 $38.90 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 101 $38.90 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 314 $38.91 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 16 $38.92 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 1 $38.92 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 30 $38.92 Automatic Execution
 15:15:45 - 28-Sep-26
Unknown* 80 $38.94 Automatic Execution
 15:15:45 - 28-Sep-26
Unknown* 20 $38.94 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 5 $38.93 Automatic Execution
 15:15:45 - 28-Sep-26
Unknown* 2 $38.92 Automatic Execution
 15:15:45 - 28-Sep-26
Unknown* 1 $38.92 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 1 $38.95 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 32 $38.94 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 8 $38.93 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 2 $38.94 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 8 $38.92 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $38.92 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 28 $38.91 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 1 $38.91 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 2 $38.91 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 84 $38.90 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 75 $38.91 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 100 $38.51 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 100 $38.51 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 100 $38.52 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 9 $38.51 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 1 $38.51 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 25 $38.52 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 25 $38.52 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 1 $38.52 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 1 $38.51 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 100 $38.605 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 28 $38.59 Automatic Execution
 14:55:42 - 28-Sep-26
Buy* 5 $38.56 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 1 $38.56 Automatic Execution
 14:55:18 - 28-Sep-26
Unknown* 1 $38.53 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 1 $38.52 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 12 $38.51 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 2 $38.51 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 4 $38.50 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 13 $38.47 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 21 $38.47 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 23 $38.45 Automatic Execution
 14:55:18 - 28-Sep-26
Unknown* 25 $38.44 Automatic Execution
 14:54:55 - 28-Sep-26
Unknown* 25 $38.44 Automatic Execution
 14:54:55 - 28-Sep-26
Unknown* 25 $38.44 Automatic Execution
 14:54:55 - 28-Sep-26
Unknown* 25 $38.44 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 16 $38.44 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 14 $38.42 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 100 $38.405 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 14 $38.405 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $38.41 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 12 $38.41 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 6 $38.42 Automatic Execution
 14:54:28 - 28-Sep-26
Unknown* 100 $38.45 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 28 $38.48 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 240 $38.495 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 22 $38.48 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 25 $38.49 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $38.49 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $38.49 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $38.49 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 22 $38.51 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $38.49 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $38.49 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $38.49 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $38.49 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $38.49 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $38.47 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 30 $38.45 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $38.43 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 100 $38.43 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 2 $38.44 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 39 $38.44 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 14 $38.44 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 1 $38.45 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 10 $38.45 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 136 $38.48 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 73 $38.48 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 14 $38.49 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 81 $38.48 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 15 $38.49 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 147 $38.48 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 1 $38.49 Automatic Execution
 14:51:34 - 28-Sep-26
Unknown* 300 $38.515 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 100 $38.49 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 9 $38.50 Automatic Execution
 14:50:59 - 28-Sep-26
Buy* 31 $38.50 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 32 $38.48 Automatic Execution
 14:50:58 - 28-Sep-26
Sell* 32 $38.48 Automatic Execution
 14:50:56 - 28-Sep-26
Buy* 99 $38.50 Automatic Execution
 14:50:56 - 28-Sep-26
Buy* 300 $38.50 Automatic Execution
 14:50:56 - 28-Sep-26
Unknown* 100 $38.475 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 100 $38.475 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 28 $38.48 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 28 $38.48 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 1 $38.49 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 17 $38.48 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 74 $38.48 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 91 $38.48 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 23 $38.48 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 74 $38.48 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 54 $38.48 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 61 $38.48 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 46 $38.48 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 2 $38.47 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 2 $38.46 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 4 $38.45 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 100 $38.43 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 100 $38.43 Automatic Execution
 14:49:36 - 28-Sep-26
Sell* 1 $38.43 Automatic Execution
 14:49:35 - 28-Sep-26
Sell* 7 $38.44 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 57 $38.45 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 1 $38.45 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 100 $38.45 Automatic Execution
 14:49:14 - 28-Sep-26
Buy* 1 $38.46 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 89 $38.45 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 1 $38.40 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 1 $38.40 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 25 $38.40 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 25 $38.39 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 25 $38.39 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 25 $38.39 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 25 $38.39 Automatic Execution
 14:47:29 - 28-Sep-26
Sell* 13 $38.38 Automatic Execution
 14:47:29 - 28-Sep-26
Sell* 29 $38.38 Automatic Execution
 14:47:29 - 28-Sep-26
Sell* 100 $38.38 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 5 $38.38 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 29 $38.38 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 1 $38.38 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 100 $38.38 Automatic Execution
 14:47:29 - 28-Sep-26
Unknown* 29 $38.36 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 29 $38.36 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 24 $38.37 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 22 $38.35 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 41 $38.35 Automatic Execution
 14:47:04 - 28-Sep-26
Unknown* 41 $38.34 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 36 $38.34 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 100 $38.34 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 6 $38.34 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 2 $38.34 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 100 $38.43 Automatic Execution
 14:28:51 - 28-Sep-26
Sell* 100 $38.43 Automatic Execution
 14:28:51 - 28-Sep-26
Sell* 100 $38.43 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 80 $38.44 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 66 $38.44 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 34 $38.44 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 51 $38.43 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 100 $38.43 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 3 $38.42 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 100 $38.42 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 3 $38.42 Automatic Execution
 14:28:27 - 28-Sep-26
Buy* 3 $38.42 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 3 $38.42 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 100 $38.42 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 80 $38.43 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 75 $38.425 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 25 $38.425 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 100 $38.425 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 100 $38.425 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 100 $38.425 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 3 $38.43 Automatic Execution
 14:27:42 - 28-Sep-26
Buy* 1 $38.43 Automatic Execution
 14:27:42 - 28-Sep-26
Buy* 4 $38.43 Automatic Execution
 14:27:42 - 28-Sep-26
Buy* 2 $38.43 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 14 $38.43 Automatic Execution
 14:27:42 - 28-Sep-26
Buy* 100 $38.44 Automatic Execution
 14:27:40 - 28-Sep-26
Buy* 1 $38.44 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 12 $38.44 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 100 $38.46 Automatic Execution
 14:27:40 - 28-Sep-26
Buy* 160 $38.49 Automatic Execution
 14:27:40 - 28-Sep-26
Buy* 140 $38.49 Automatic Execution
 14:27:40 - 28-Sep-26
Buy* 100 $38.49 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 1 $38.49 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 1 $38.49 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 12 $38.51 Automatic Execution
 14:27:22 - 28-Sep-26
Buy* 100 $38.50 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 1 $38.49 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 1 $38.51 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 100 $38.495 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 36 $38.50 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 10 $38.49 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 6 $38.47 Automatic Execution
 14:25:34 - 28-Sep-26
Sell* 29 $38.47 Automatic Execution
 14:25:34 - 28-Sep-26
Buy* 1 $38.495 Automatic Execution
 14:24:43 - 28-Sep-26
Buy* 1 $38.495 Automatic Execution
 14:24:39 - 28-Sep-26
Buy* 1 $38.49 Automatic Execution
 14:24:10 - 28-Sep-26
Buy* 100 $38.49 Automatic Execution
 14:24:10 - 28-Sep-26
Unknown* 100 $38.475 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 6 $38.48 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 39 $38.48 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 2 $38.49 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $38.51 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 49 $38.55 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 138 $38.55 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 113 $38.55 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 100 $38.56 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 1 $38.56 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 100 $38.56 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 1 $38.56 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 19 $38.585 Automatic Execution
 14:22:23 - 28-Sep-26
Unknown* 42 $38.58 Automatic Execution
 14:22:23 - 28-Sep-26
Unknown* 188 $38.58 Automatic Execution
 14:22:23 - 28-Sep-26
Unknown* 110 $38.58 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 211 $38.58 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 27 $38.58 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 106 $38.58 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 239 $38.58 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 13 $38.58 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 48 $38.58 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 42 $38.58 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 19 $38.58 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 2 $38.58 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 41 $38.58 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 19 $38.58 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 41 $38.58 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 27 $38.58 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 35 $38.58 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 30 $38.58 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 100 $38.60 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 1 $38.61 Automatic Execution
 14:22:23 - 28-Sep-26
Unknown* 100 $38.68 Automatic Execution
 14:22:06 - 28-Sep-26
Unknown* 100 $38.68 Automatic Execution
 14:22:06 - 28-Sep-26
Unknown* 100 $38.68 Automatic Execution
 14:22:06 - 28-Sep-26
Unknown* 80 $38.68 Automatic Execution
 14:22:06 - 28-Sep-26
Unknown* 100 $38.68 Automatic Execution
 14:22:06 - 28-Sep-26
Unknown* 120 $38.68 Automatic Execution
 14:22:06 - 28-Sep-26
Buy* 34 $38.66 Automatic Execution
 14:22:00 - 28-Sep-26
Buy* 200 $38.66 Automatic Execution
 14:22:00 - 28-Sep-26
Buy* 20 $38.66 Automatic Execution
 14:22:00 - 28-Sep-26
Buy* 1 $38.64 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 8 $38.64 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 99 $38.64 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 100 $38.64 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 1 $38.62 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 20 $38.62 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 1 $38.62 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 1 $38.65 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 1 $38.65 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 1 $38.655 Automatic Execution
 14:20:56 - 28-Sep-26
Sell* 70 $38.62 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 100 $38.66 Automatic Execution
 14:19:58 - 28-Sep-26
Sell* 100 $38.66 Automatic Execution
 14:19:58 - 28-Sep-26
Sell* 2 $38.645 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 1 $38.63 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 100 $38.63 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 100 $38.61 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 3 $38.60 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 20 $38.62 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 20 $38.63 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 20 $38.63 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 100 $38.63 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 100 $38.63 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 100 $38.63 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 100 $38.63 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 1 $38.63 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 1 $38.64 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 100 $38.64 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 1 $38.67 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 100 $38.67 Automatic Execution
 14:17:13 - 28-Sep-26
Sell* 69 $38.63 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 31 $38.63 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 1 $38.64 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 100 $38.65 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 100 $38.65 Automatic Execution
 14:16:17 - 28-Sep-26
Sell* 70 $38.64 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 240 $38.64 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 120 $38.64 Automatic Execution
 13:57:18 - 28-Sep-26
Buy* 14 $38.66 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 14 $38.63 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 1 $38.65 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 3 $38.66 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 20 $38.65 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 67 $38.68 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 29 $38.68 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 24 $38.68 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 1 $38.70 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 1 $38.69 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 3 $38.65 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 158 $38.68 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 20 $38.67 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 3 $38.66 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 3 $38.66 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 20 $38.66 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 41 $38.64 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 42 $38.68 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 1 $38.68 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 1 $38.67 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 157 $38.67 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 95 $38.67 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 20 $38.67 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 5 $38.65 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 120 $38.65 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 43 $38.67 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 1 $38.67 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 33 $38.66 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 125 $38.65 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 39 $38.63 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 3 $38.63 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 200 $38.65 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 15 $38.65 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 100 $38.64 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 200 $38.64 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 100 $38.64 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 100 $38.64 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 100 $38.64 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 1 $38.63 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 2 $38.60 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 24 $38.60 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 2 $38.60 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 1 $38.60 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 100 $38.58 Automatic Execution
 13:56:05 - 28-Sep-26
Unknown* 100 $38.57 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 88 $38.57 Automatic Execution
 13:56:03 - 28-Sep-26
Sell* 200 $38.57 Automatic Execution
 13:56:03 - 28-Sep-26
Sell* 120 $38.58 Automatic Execution
 13:56:03 - 28-Sep-26
Sell* 201 $38.58 Automatic Execution
 13:56:03 - 28-Sep-26
Unknown* 12 $38.58 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 100 $38.60 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 1 $38.60 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 1 $38.57 Automatic Execution
 13:52:38 - 28-Sep-26
Sell* 6 $38.52 Automatic Execution
 13:51:31 - 28-Sep-26
Sell* 1 $38.52 Automatic Execution
 13:51:31 - 28-Sep-26
Buy* 3 $38.52 Automatic Execution
 13:51:31 - 28-Sep-26
Buy* 1 $38.54 Automatic Execution
 13:51:09 - 28-Sep-26
Buy* 70 $38.55 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 5 $38.55 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 1 $38.55 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 1 $38.58 Automatic Execution
 13:51:06 - 28-Sep-26
Buy* 70 $38.60 Automatic Execution
 13:50:30 - 28-Sep-26
Buy* 1 $38.57 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 70 $38.57 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 1 $38.56 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 20 $38.53 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 1 $38.52 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 20 $38.50 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 80 $38.51 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 5 $38.50 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 100 $38.51 Automatic Execution
 13:47:42 - 28-Sep-26
Sell* 100 $38.48 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 100 $38.48 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 4 $38.48 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 1 $38.52 Automatic Execution
 13:47:10 - 28-Sep-26
Unknown* 12 $38.53 Automatic Execution
 13:47:04 - 28-Sep-26
Unknown* 12 $38.53 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 1 $38.53 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 1 $38.52 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 1 $38.51 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 22 $38.51 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 5 $38.50 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 97 $38.50 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 1 $38.50 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 10 $38.50 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 7 $38.495 Automatic Execution
 13:45:41 - 28-Sep-26
Sell* 3 $38.58 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 19 $38.58 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $38.58 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 19 $38.59 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 52 $38.59 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 240 $38.59 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $38.605 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 6 $38.605 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 6 $38.605 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 6 $38.605 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 9 $38.57 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 91 $38.58 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 143 $38.59 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 9 $38.58 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 35 $38.59 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 1 $38.59 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 1 $38.59 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 4 $38.635 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 5 $38.62 Automatic Execution
 13:20:11 - 28-Sep-26
Unknown* 5 $38.585 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 1 $38.575 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 1 $38.51 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 2 $38.54 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 1 $38.58 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 1 $38.60 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 25 $38.60 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 25 $38.62 Automatic Execution
 13:19:34 - 28-Sep-26
Buy* 20 $38.63 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 18 $38.645 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 18 $38.645 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 5 $38.65 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 25 $38.62 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 120 $38.625 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 25 $38.62 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 120 $38.625 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 25 $38.625 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 240 $38.625 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $38.64 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 25 $38.64 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 25 $38.64 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 25 $38.64 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 25 $38.64 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 12 $38.64 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 25 $38.64 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 1 $38.64 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 5 $38.64 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 15 $38.64 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 1 $38.64 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 15 $38.64 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 6 $38.64 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 1 $38.64 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 25 $38.64 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 44 $38.64 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 6 $38.64 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 14 $38.64 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 1 $38.66 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 11 $38.68 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 11 $38.68 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 11 $38.68 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 1 $38.65 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 9 $38.69 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 10 $38.68 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 1 $38.62 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 1 $38.69 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 50 $38.54 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $38.54 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $38.54 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $38.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $38.52 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $38.54 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $38.54 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $38.54 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $38.55 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 120 $38.55 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $38.55 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 50 $38.55 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $38.55 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $38.55 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $38.52 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $38.52 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $38.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $38.55 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 11 $38.55 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $38.56 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 5 $38.56 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 33 $38.56 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 2 $38.55 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 100 $38.56 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 35 $38.56 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 65 $38.56 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 35 $38.58 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 1 $38.58 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 1 $38.59 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 1 $38.59 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 12 $38.60 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 1 $38.13 Automatic Execution
 12:53:58 - 28-Sep-26
Buy* 1 $38.10 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 69 $38.10 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 100 $38.10 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 1 $38.10 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 25 $38.08 Automatic Execution
 12:53:13 - 28-Sep-26
Unknown* 70 $38.065 Automatic Execution
 12:53:03 - 28-Sep-26
Unknown* 10 $38.095 Automatic Execution
 12:52:46 - 28-Sep-26
Unknown* 100 $38.09 Automatic Execution
 12:52:15 - 28-Sep-26
Buy* 200 $38.16 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 100 $38.15 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 120 $38.14 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 120 $38.13 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 120 $38.12 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 143 $38.06 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 52 $38.06 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 1 $38.06 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 23 $38.05 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 1 $38.05 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 18 $38.05 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 23 $38.05 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 120 $38.085 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 8 $38.08 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 120 $38.085 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 1 $38.08 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 120 $38.06 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 120 $38.06 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 120 $38.05 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $38.07 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 240 $38.06 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $38.06 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 240 $38.05 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $38.07 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $38.06 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 120 $38.06 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 120 $38.05 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $37.99 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 100 $37.99 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 6 $37.97 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 25 $37.96 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 25 $37.97 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 25 $37.96 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 25 $37.97 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 1 $37.95 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 100 $37.97 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 1 $37.95 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 1 $37.94 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 100 $37.94 Automatic Execution
 12:51:39 - 28-Sep-26
Buy* 100 $37.93 Automatic Execution
 12:51:39 - 28-Sep-26
Buy* 1 $37.93 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 28 $37.88 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 100 $37.91 Automatic Execution
 12:50:17 - 28-Sep-26
Sell* 1 $37.91 Automatic Execution
 12:50:17 - 28-Sep-26
Sell* 100 $37.95 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 100 $37.95 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 5 $37.97 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 5 $37.98 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 43 $37.97 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 1 $37.97 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 6 $37.98 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 6 $37.98 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 43 $37.98 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 44 $37.98 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 33 $37.98 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 6 $37.98 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 70 $37.98 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 1 $38.06 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 7 $38.06 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 1 $38.10 Automatic Execution
 12:48:24 - 28-Sep-26
Buy* 100 $38.10 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 70 $38.155 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 70 $38.16 Automatic Execution
 12:46:46 - 28-Sep-26
Buy* 1 $38.17 Automatic Execution
 12:46:14 - 28-Sep-26
Buy* 99 $38.17 Automatic Execution
 12:46:14 - 28-Sep-26
Buy* 1 $38.16 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 100 $38.16 Automatic Execution
 12:46:09 - 28-Sep-26
Sell* 8 $38.16 Automatic Execution
 12:46:09 - 28-Sep-26
Buy* 20 $37.46 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 2 $38.16 Automatic Execution
 12:46:09 - 28-Sep-26
Buy* 25 $37.46 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 1 $38.15 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 25 $37.46 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 25 $38.13 Automatic Execution
 12:45:40 - 28-Sep-26
Buy* 1 $37.36 Automatic Execution
 12:19:36 - 28-Sep-26
Sell* 25 $38.13 Automatic Execution
 12:45:40 - 28-Sep-26
Buy* 1 $37.33 Automatic Execution
 12:19:36 - 28-Sep-26
Sell* 25 $38.13 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 100 $37.32 Automatic Execution
 12:19:06 - 28-Sep-26
Buy* 100 $38.19 Automatic Execution
 12:45:37 - 28-Sep-26
Sell* 28 $37.34 Automatic Execution
 12:19:06 - 28-Sep-26
Buy* 100 $38.18 Automatic Execution
 12:45:37 - 28-Sep-26
Sell* 100 $37.37 Automatic Execution
 12:19:06 - 28-Sep-26
Buy* 200 $38.18 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 70 $37.43 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 100 $38.18 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 1 $37.42 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $38.18 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 100 $37.365 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $38.17 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 100 $37.365 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $38.18 Automatic Execution
 12:45:35 - 28-Sep-26
Unknown* 8 $37.31 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $38.17 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 5 $37.30 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 60 $38.15 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 20 $37.29 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 50 $38.15 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 1 $37.29 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 240 $38.16 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 100 $37.32 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 240 $38.15 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 100 $37.30 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $38.15 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 40 $37.30 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $38.14 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 100 $37.21 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $38.15 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 6 $37.19 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 120 $38.14 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 7 $37.19 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $38.15 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 1 $37.19 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $38.15 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 1 $37.19 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 23 $38.15 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 1 $37.17 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 12 $38.15 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 70 $37.17 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 45 $38.15 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 30 $37.17 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $38.14 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 1 $37.17 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 12 $38.09 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 4 $37.19 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 18 $38.07 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 38 $37.19 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 3 $38.07 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 120 $37.17 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 40 $38.05 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 100 $37.17 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 20 $38.05 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 100 $37.17 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 184 $36.57 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 1 $36.57 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 3 $36.56 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 4 $36.49 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 4 $36.49 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 80 $36.49 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 1 $36.49 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 8 $37.32 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 83 $36.49 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 3 $37.32 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 17 $36.49 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 12 $37.32 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 125 $37.32 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 1 $37.32 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1 $36.49 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 1 $37.32 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 99 $36.49 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 44 $37.32 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 34 $36.49 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 5 $37.31 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 66 $36.49 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 22 $37.31 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 23 $36.49 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 31 $37.31 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 77 $36.49 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 26 $37.30 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 60 $36.49 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 26 $37.30 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 40 $36.49 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 26 $37.30 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 40 $36.49 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 26 $37.30 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 1 $36.49 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 1 $37.33 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 60 $36.49 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $37.30 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 1 $37.29 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 7 $37.29 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 12 $37.24 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 2 $37.21 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 10 $37.17 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 5 $36.51 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 1 $37.16 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 100 $36.51 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 15 $36.49 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 1 $37.16 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 100 $36.51 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 60 $36.49 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 1 $37.14 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 1 $36.51 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 25 $36.49 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 5 $37.13 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 25 $36.54 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 25 $36.48 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 1 $37.13 Automatic Execution
 11:51:16 - 28-Sep-26
Buy* 100 $36.56 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 100 $36.48 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 1 $37.11 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 6 $36.49 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 1 $36.45 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 100 $37.10 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 30 $36.49 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 6 $36.42 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 1 $37.09 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 25 $36.48 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 6 $36.38 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 20 $37.08 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $36.695 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 25 $36.48 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 6 $36.38 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 100 $35.74 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $37.08 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $36.695 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 25 $36.48 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 6 $36.38 Automatic Execution
 10:16:54 - 28-Sep-26
Unknown* 100 $35.785 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 1 $37.13 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 33 $36.72 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 30 $36.48 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 6 $36.37 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 100 $35.785 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 1 $37.16 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 2 $36.73 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 53 $36.48 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 6 $36.37 Automatic Execution
 10:16:52 - 28-Sep-26
Unknown* 100 $35.785 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 38 $37.13 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 3 $36.74 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 25 $36.48 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 6 $36.37 Automatic Execution
 10:16:50 - 28-Sep-26
Unknown* 100 $35.785 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 102 $37.13 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 20 $36.74 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 8 $36.49 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 6 $36.37 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 1 $35.74 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 43 $37.13 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 1 $36.74 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 61 $36.48 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 18 $36.36 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 90 $35.74 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 59 $37.13 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 100 $36.73 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 100 $36.46 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 60 $36.23 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 1 $35.77 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 50 $37.13 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 100 $36.73 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 1 $36.46 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 1 $35.84 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 25 $35.65 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $35.755 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $35.755 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 25 $35.87 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 7 $35.925 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $35.925 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $35.925 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 37 $35.80 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $35.87 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $35.87 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $35.87 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 25 $35.925 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $35.925 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $35.925 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 95 $35.925 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $35.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $35.96 Ordinary
 08:31:41 - 28-Sep-26
Sell* 1 $35.97 Ordinary
 08:31:13 - 28-Sep-26
Sell* 3 $35.95 Ordinary
 08:30:52 - 28-Sep-26
Sell* 5 $35.99 Ordinary
 08:30:52 - 28-Sep-26
Sell* 5 $36.05 Ordinary
 08:19:28 - 28-Sep-26
Sell* 35 $36.00 Ordinary
 08:19:24 - 28-Sep-26
Sell* 499 $36.00 Ordinary
 08:19:24 - 28-Sep-26
Sell* 1 $36.00 Ordinary
 08:19:24 - 28-Sep-26
Sell* 1 $36.08 Ordinary
 07:55:43 - 28-Sep-26
Sell* 1 $36.03 Ordinary
 07:33:43 - 28-Sep-26
Sell* 10 $36.03 Ordinary
 07:33:43 - 28-Sep-26
Sell* 1 $36.07 Ordinary
 07:33:10 - 28-Sep-26
Sell* 1 $36.08 Ordinary
 07:33:10 - 28-Sep-26
Sell* 1 $36.10 Ordinary
 07:24:25 - 28-Sep-26
Sell* 2 $36.10 Ordinary
 07:18:51 - 28-Sep-26
Sell* 1 $36.10 Ordinary
 07:12:36 - 28-Sep-26
Sell* 2 $36.05 Ordinary
 07:08:05 - 28-Sep-26
Sell* 1 $36.10 Ordinary
 07:06:06 - 28-Sep-26
Sell* 11 $36.05 Ordinary
 07:00:17 - 28-Sep-26
Buy* 1 $36.17 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $36.17 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $36.06 Ordinary
 06:46:23 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37