| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $22.35 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 60 | $22.35 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 1 | $22.35 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 66 | $22.35 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 3 | $22.36 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $22.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $22.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 3 | $22.31 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 6 | $22.31 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 188 | $22.32 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 4 | $22.34 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 6 | $22.34 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 7 | $22.365 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 7 | $22.365 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 7 | $22.365 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 50 | $22.41 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 975 | $22.40 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 25 | $22.40 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 446 | $22.40 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 554 | $22.40 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $22.405 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $22.405 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $22.405 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 11 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 106 | $22.39 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 75 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 8 | $22.39 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 14 | $22.39 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 150 | $22.405 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $22.405 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 47 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 68 | $22.46 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $22.46 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 50 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 9 | $22.45 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $22.45 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 275 | $22.43 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 2 | $22.43 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 10 | $22.30 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 1 | $22.42 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 6 | $22.30 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 1 | $22.42 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 5 | $22.42 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 2 | $22.31 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 3 | $22.44 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 58 | $22.45 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 100 | $22.275 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $22.47 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 10 | $22.46 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
13:47:21 - 21-May-26 |
| Unknown* | 4 | $22.44 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 4 | $22.45 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
13:45:52 - 21-May-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 5 | $22.21 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 50 | $22.205 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 100 | $22.215 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 8 | $22.22 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 2 | $22.22 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 150 | $22.26 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 150 | $22.26 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 15 | $22.27 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 150 | $22.26 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 300 | $22.26 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 30 | $22.27 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 15 | $22.27 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 92 | $22.28 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 13 | $22.30 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 13 | $22.30 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 30 | $22.32 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 15 | $22.32 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 5 | $22.32 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 300 | $22.32 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 20 | $22.32 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 34 | $22.31 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 20 | $22.31 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 34 | $22.30 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 54 | $22.31 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 11 | $22.31 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 2 | $22.31 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 50 | $22.30 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 54 | $22.30 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 54 | $22.30 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 6 | $22.30 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 18 | $22.27 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 54 | $22.30 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 54 | $22.30 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 2 | $22.22 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 150 | $22.205 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 100 | $22.205 | Automatic Execution |
12:53:57 - 21-May-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 2 | $22.225 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 98 | $22.21 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 300 | $22.20 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 2 | $22.21 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 2 | $22.23 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 2 | $22.24 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 42 | $22.24 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 2 | $22.24 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 2 | $22.24 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 13 | $22.26 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 4 | $22.26 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 700 | $22.25 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 10 | $22.25 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 18 | $22.26 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 2 | $22.28 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
12:53:57 - 21-May-26 |
| Unknown* | 8 | $22.29 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 8 | $22.29 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 5 | $22.30 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 3 | $22.31 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 5 | $22.32 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 6 | $22.33 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 600 | $22.37 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 300 | $22.37 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2 | $22.38 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 150 | $22.36 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 50 | $22.365 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 300 | $22.36 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 50 | $22.365 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 150 | $22.36 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 50 | $22.365 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 150 | $22.36 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 50 | $22.365 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 4 | $22.35 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 16 | $22.35 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 2 | $22.37 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 11 | $22.37 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 4 | $22.36 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 85 | $22.36 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 18 | $22.35 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 10 | $22.34 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 16 | $22.33 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 26 | $22.33 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 17 | $22.34 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 283 | $22.34 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 2 | $22.34 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 400 | $22.30 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 11 | $22.315 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 11 | $22.315 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 3 | $22.30 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 25 | $22.30 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 2 | $22.30 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 18 | $22.30 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 2 | $22.33 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 14 | $22.32 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 2 | $22.34 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 942 | $22.35 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 58 | $22.35 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 4 | $22.35 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 5 | $22.37 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 200 | $22.39 | Automatic Execution |
12:23:29 - 21-May-26 |
| Unknown* | 48 | $22.40 | Automatic Execution |
12:23:19 - 21-May-26 |
| Unknown* | 43 | $22.40 | Automatic Execution |
12:23:19 - 21-May-26 |
| Unknown* | 8 | $22.40 | Automatic Execution |
12:23:19 - 21-May-26 |
| Unknown* | 41 | $22.40 | Automatic Execution |
12:23:19 - 21-May-26 |
| Unknown* | 8 | $22.40 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 10 | $22.40 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 80 | $22.39 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 80 | $22.39 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 20 | $22.39 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 13 | $22.38 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 300 | $22.38 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 200 | $22.38 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 471 | $22.39 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 329 | $22.39 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 25 | $22.405 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 25 | $22.405 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 25 | $22.405 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 169 | $22.39 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 300 | $22.40 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 31 | $22.40 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 114 | $22.40 | Automatic Execution |
12:22:33 - 21-May-26 |
| Unknown* | 1 | $22.40 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 10 | $22.395 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 52 | $22.40 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 3 | $22.38 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 2 | $22.38 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 2 | $22.38 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 50 | $22.355 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 50 | $22.355 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 40 | $22.35 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 8 | $22.35 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 20 | $22.30 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 200 | $22.29 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 35 | $22.29 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 3 | $22.29 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 17 | $22.29 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 150 | $22.29 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 8 | $22.30 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 8 | $22.30 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 8 | $22.30 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 87 | $22.30 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 100 | $22.305 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 800 | $22.29 | Automatic Execution |
12:17:37 - 21-May-26 |
| Unknown* | 50 | $22.30 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 10 | $22.30 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 60 | $22.22 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 10 | $22.22 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 3 | $22.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1,300 | $22.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 15 | $22.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 47 | $22.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 16 | $21.97 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 200 | $21.96 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 2 | $21.96 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 8 | $21.96 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 30 | $21.96 | Automatic Execution |
11:51:58 - 21-May-26 |
| Unknown* | 30 | $21.96 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 300 | $21.96 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 3 | $21.99 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 50 | $21.995 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 50 | $21.995 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 50 | $21.995 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 50 | $21.995 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 50 | $21.995 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 50 | $21.995 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 15 | $22.00 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 9 | $22.00 | Automatic Execution |
11:51:22 - 21-May-26 |
| Unknown* | 15 | $22.015 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 15 | $22.015 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 15 | $22.015 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 22 | $22.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 25 | $22.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 42 | $22.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 25 | $22.035 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 6 | $22.035 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $22.035 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 25 | $22.035 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $22.035 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $22.035 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 25 | $22.035 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 25 | $22.035 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 25 | $22.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 13 | $22.025 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 17 | $22.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 2 | $22.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 1 | $22.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 15 | $22.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 15 | $22.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 45 | $22.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 15 | $22.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 11 | $22.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 4 | $22.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 11 | $22.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 2 | $22.03 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 99 | $22.03 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 1 | $21.615 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 5 | $22.03 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 6 | $21.62 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 6 | $21.62 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $21.995 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 321 | $21.62 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $21.995 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 179 | $21.62 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $21.995 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 21 | $21.63 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $21.995 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 11 | $21.62 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 47 | $22.00 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 4 | $21.61 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 10 | $21.595 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 10 | $21.595 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 38 | $21.99 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 8 | $21.595 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 38 | $21.99 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 8 | $21.595 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 50 | $21.97 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 22 | $21.59 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 50 | $21.97 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 50 | $21.97 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 46 | $21.58 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 50 | $21.97 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 10 | $21.56 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 3 | $21.95 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 17 | $21.56 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 14 | $21.93 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 5 | $21.56 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 12 | $21.91 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 3 | $21.56 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 5 | $21.55 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 4 | $21.90 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 2 | $21.55 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 25 | $21.55 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 300 | $21.90 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 36 | $21.55 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 300 | $21.90 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 11 | $21.55 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 5 | $21.88 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 2 | $21.89 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 2 | $21.56 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 100 | $21.91 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 12 | $21.56 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 50 | $21.91 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 11 | $21.56 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 50 | $21.91 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 45 | $21.56 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 50 | $21.91 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 2 | $21.56 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 50 | $21.91 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 5 | $21.56 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 31 | $21.91 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 2 | $21.56 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 31 | $21.91 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 11 | $21.37 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 31 | $21.91 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 6 | $21.37 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 79 | $21.91 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 3 | $21.58 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 28 | $21.37 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $21.92 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 69 | $21.58 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 11 | $21.92 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 31 | $21.58 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
10:50:15 - 21-May-26 |
| Unknown* | 1 | $21.94 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 6 | $21.58 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 300 | $21.61 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 300 | $21.41 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 10 | $21.34 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 2 | $21.42 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 2 | $21.96 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 2 | $21.63 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 2 | $21.42 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 13 | $21.96 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 2 | $21.61 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 15 | $21.43 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 5 | $21.365 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 6 | $21.98 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 4 | $21.61 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 4 | $21.43 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 5 | $21.365 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 77 | $21.98 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 19 | $21.43 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 5 | $21.365 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 5 | $21.99 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 8 | $21.61 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 30 | $21.44 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 25 | $21.40 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 24 | $22.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 30 | $21.44 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 25 | $21.40 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 76 | $22.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 25 | $21.40 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 24 | $22.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 55 | $21.45 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 25 | $21.40 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 7 | $21.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 4 | $21.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 6 | $21.40 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 106 | $22.01 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 3 | $21.43 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 4 | $21.41 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $22.03 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 20 | $21.64 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 194 | $22.04 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 2 | $21.44 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 60 | $21.42 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $22.04 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 300 | $21.64 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 2 | $21.44 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 400 | $21.42 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $22.04 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 13 | $21.66 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 44 | $21.44 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 3 | $21.43 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 2 | $22.04 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 20 | $21.66 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 3 | $21.46 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $21.43 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 2 | $21.44 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1,200 | $22.04 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 5 | $21.64 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 6 | $21.44 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 5 | $21.62 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 200 | $21.46 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 2 | $21.41 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 10 | $22.06 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 100 | $21.48 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 19 | $21.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $21.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $21.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $21.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $21.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 12 | $21.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $21.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $21.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $21.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $21.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $21.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $21.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 12 | $21.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $21.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $21.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $21.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $21.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 12 | $21.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $21.38 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 19 | $21.32 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 19 | $21.32 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 18 | $21.25 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 2 | $21.25 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 2 | $21.25 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 6 | $21.25 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 115 | $21.25 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 885 | $21.25 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 14 | $21.225 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 14 | $21.225 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 77 | $21.18 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $21.21 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 2 | $21.19 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 66 | $21.18 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 248 | $21.18 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 3 | $21.18 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 6 | $21.18 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 52 | $21.18 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 5 | $21.17 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 5 | $21.16 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 4 | $21.16 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 5 | $21.16 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 100 | $21.10 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 25 | $21.16 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 2 | $21.11 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 25 | $20.83 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 25 | $20.83 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 21 | $20.70 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 99 | $20.71 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 15 | $20.70 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2 | $20.76 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 18 | $20.76 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 15 | $20.76 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 69 | $20.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 15 | $20.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 9 | $20.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 15 | $20.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 15 | $20.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 15 | $20.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $20.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $20.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $20.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $20.75 | Ordinary |
09:10:40 - 21-May-26 |
| Sell* | 2 | $20.77 | Ordinary |
09:09:16 - 21-May-26 |
| Buy* | 2 | $20.79 | Ordinary |
09:08:58 - 21-May-26 |
| Buy* | 188 | $20.87 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 1 | $20.89 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 2 | $20.94 | Ordinary |
07:46:16 - 21-May-26 |
| Sell* | 694 | $20.87 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 1 | $20.87 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 1 | $20.87 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 1 | $20.87 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 1 | $20.87 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 1 | $20.87 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 1 | $20.87 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 1 | $20.87 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 4 | $20.87 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 1 | $20.87 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 4 | $20.87 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 1 | $20.87 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 4 | $20.87 | Ordinary |
07:01:53 - 21-May-26 |
| Buy* | 16 | $20.77 | Ordinary |
05:14:00 - 21-May-26 |