| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.95 | 48.24 | 44.55 | 47.07 | 137,815 |
| 9th Jul 2026 (Thu) | 45.13 | 48.47 | 44.68 | 48.45 | 153,884 |
| 8th Jul 2026 (Wed) | 44.865 | 46.655 | 44.865 | 45.32 | 84,471 |
| 7th Jul 2026 (Tue) | 44.67 | 45.305 | 42.52 | 44.48 | 62,237 |
| 6th Jul 2026 (Mon) | 43.77 | 44.63 | 43.30 | 44.33 | 91,014 |
| 3rd Jul 2026 (Fri) | 43.675 | 44.19 | 43.675 | 44.19 | 0 |
| 2nd Jul 2026 (Thu) | 43.675 | 44.50 | 42.50 | 44.19 | 42,839 |
| 1st Jul 2026 (Wed) | 46.90 | 46.90 | 43.33 | 43.40 | 123,296 |
| 30th Jun 2026 (Tue) | 46.275 | 49.17 | 46.13 | 47.04 | 180,464 |
| 29th Jun 2026 (Mon) | 44.315 | 47.09 | 44.315 | 46.55 | 161,502 |
| 26th Jun 2026 (Fri) | 44.70 | 45.74 | 42.85 | 44.95 | 87,340 |
| 25th Jun 2026 (Thu) | 42.135 | 47.00 | 41.37 | 44.79 | 65,643 |
| 24th Jun 2026 (Wed) | 39.39 | 44.505 | 39.30 | 42.13 | 147,440 |
| 23rd Jun 2026 (Tue) | 36.42 | 39.10 | 35.26 | 36.18 | 151,121 |
| 22nd Jun 2026 (Mon) | 38.33 | 39.16 | 35.14 | 36.67 | 1,082,010 |
| 19th Jun 2026 (Fri) | 24.99 | 25.10 | 23.80 | 24.48 | 53,772 |
| 18th Jun 2026 (Thu) | 24.99 | 25.10 | 23.80 | 24.48 | 53,772 |
| 17th Jun 2026 (Wed) | 24.29 | 25.00 | 24.10 | 24.43 | 67,930 |
| 16th Jun 2026 (Tue) | 23.85 | 24.26 | 23.47 | 24.16 | 46,280 |
| 15th Jun 2026 (Mon) | 25.00 | 25.17 | 23.63 | 23.77 | 51,759 |
| 12th Jun 2026 (Fri) | 24.00 | 25.05 | 23.96 | 24.75 | 32,925 |
| 11th Jun 2026 (Thu) | 23.255 | 24.62 | 23.11 | 24.11 | 14,637 |
| 10th Jun 2026 (Wed) | 22.80 | 24.64 | 22.80 | 23.24 | 57,032 |
| 9th Jun 2026 (Tue) | 23.13 | 23.73 | 21.71 | 22.95 | 16,408 |
| 8th Jun 2026 (Mon) | 24.01 | 24.15 | 22.08 | 23.02 | 80,876 |
| 5th Jun 2026 (Fri) | 24.57 | 25.06 | 22.97 | 23.55 | 56,551 |
| 4th Jun 2026 (Thu) | 23.80 | 25.145 | 23.62 | 24.59 | 123,869 |
| 3rd Jun 2026 (Wed) | 22.50 | 23.69 | 22.37 | 23.59 | 92,410 |
| 2nd Jun 2026 (Tue) | 23.69 | 23.69 | 22.15 | 22.86 | 71,998 |
| 1st Jun 2026 (Mon) | 24.05 | 24.70 | 23.70 | 24.06 | 89,813 |
| 29th May 2026 (Fri) | 23.45 | 24.29 | 23.44 | 24.19 | 100,530 |
| 28th May 2026 (Thu) | 23.35 | 23.515 | 22.44 | 23.48 | 81,829 |
| 27th May 2026 (Wed) | 22.85 | 23.79 | 22.85 | 23.52 | 96,621 |
| 26th May 2026 (Tue) | 22.99 | 23.23 | 22.50 | 22.88 | 95,103 |
| 25th May 2026 (Mon) | 23.00 | 23.05 | 22.35 | 22.50 | 54,275 |
| 22nd May 2026 (Fri) | 23.00 | 23.05 | 22.35 | 22.50 | 54,275 |
| 21st May 2026 (Thu) | 20.70 | 22.67 | 20.70 | 22.65 | 82,087 |
| 20th May 2026 (Wed) | 20.13 | 21.11 | 20.13 | 20.87 | 94,102 |
| 19th May 2026 (Tue) | 20.23 | 20.43 | 19.35 | 20.02 | 31,298 |
| 18th May 2026 (Mon) | 21.56 | 21.75 | 20.28 | 20.48 | 47,240 |
| 15th May 2026 (Fri) | 20.97 | 21.41 | 20.80 | 20.99 | 34,489 |
| 14th May 2026 (Thu) | 22.10 | 22.20 | 21.29 | 21.35 | 69,686 |
| 13th May 2026 (Wed) | 21.18 | 22.435 | 20.97 | 22.01 | 66,595 |
| 12th May 2026 (Tue) | 21.205 | 21.44 | 20.94 | 21.16 | 25,826 |
| 11th May 2026 (Mon) | 21.73 | 22.24 | 21.32 | 21.40 | 46,436 |