| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.755 | 39.10 | 35.72 | 38.41 | 136,701 |
| 25th Sep 2026 (Fri) | 36.68 | 36.99 | 36.14 | 36.17 | 79,884 |
| 24th Sep 2026 (Thu) | 37.27 | 37.445 | 35.96 | 36.73 | 14,987 |
| 23rd Sep 2026 (Wed) | 39.93 | 39.93 | 37.165 | 37.65 | 93,336 |
| 22nd Sep 2026 (Tue) | 39.01 | 40.39 | 38.97 | 40.32 | 79,584 |
| 21st Sep 2026 (Mon) | 38.55 | 39.50 | 37.98 | 39.28 | 21,519 |
| 18th Sep 2026 (Fri) | 38.50 | 38.88 | 38.15 | 38.81 | 69,265 |
| 17th Sep 2026 (Thu) | 38.83 | 39.75 | 38.02 | 38.68 | 71,304 |
| 16th Sep 2026 (Wed) | 36.93 | 38.90 | 36.77 | 37.85 | 55,003 |
| 15th Sep 2026 (Tue) | 40.445 | 40.445 | 36.78 | 36.82 | 188,984 |
| 14th Sep 2026 (Mon) | 42.695 | 43.77 | 39.52 | 40.25 | 217,706 |
| 11th Sep 2026 (Fri) | 38.12 | 39.37 | 38.055 | 38.89 | 69,640 |
| 10th Sep 2026 (Thu) | 37.82 | 38.12 | 37.41 | 37.73 | 47,341 |
| 9th Sep 2026 (Wed) | 37.82 | 38.79 | 37.74 | 37.99 | 47,153 |
| 8th Sep 2026 (Tue) | 38.025 | 39.185 | 37.80 | 38.23 | 56,503 |
| 7th Sep 2026 (Mon) | 37.78 | 38.53 | 37.38 | 38.09 | 46,762 |
| 4th Sep 2026 (Fri) | 37.78 | 38.53 | 37.38 | 38.09 | 46,762 |
| 3rd Sep 2026 (Thu) | 38.75 | 38.75 | 37.33 | 38.00 | 52,545 |
| 2nd Sep 2026 (Wed) | 38.50 | 40.05 | 38.125 | 38.90 | 48,638 |
| 1st Sep 2026 (Tue) | 39.38 | 39.86 | 38.17 | 38.50 | 62,400 |
| 31st Aug 2026 (Mon) | 40.61 | 41.345 | 39.19 | 39.72 | 91,533 |
| 28th Aug 2026 (Fri) | 43.00 | 43.09 | 40.865 | 40.98 | 47,296 |
| 27th Aug 2026 (Thu) | 44.245 | 44.95 | 43.60 | 43.82 | 64,696 |
| 26th Aug 2026 (Wed) | 45.00 | 45.00 | 43.50 | 43.77 | 51,545 |
| 25th Aug 2026 (Tue) | 44.29 | 45.30 | 44.29 | 44.81 | 39,813 |
| 24th Aug 2026 (Mon) | 43.84 | 44.23 | 41.28 | 43.27 | 45,047 |
| 21st Aug 2026 (Fri) | 46.00 | 46.57 | 44.805 | 44.91 | 56,680 |
| 20th Aug 2026 (Thu) | 45.35 | 45.545 | 44.20 | 45.40 | 50,934 |
| 19th Aug 2026 (Wed) | 46.93 | 46.93 | 44.68 | 45.82 | 53,655 |
| 18th Aug 2026 (Tue) | 45.34 | 46.34 | 44.205 | 46.18 | 89,140 |
| 17th Aug 2026 (Mon) | 42.09 | 45.27 | 42.09 | 45.26 | 113,663 |
| 14th Aug 2026 (Fri) | 43.00 | 43.70 | 42.02 | 42.63 | 86,474 |
| 13th Aug 2026 (Thu) | 44.00 | 45.05 | 43.00 | 43.90 | 106,769 |
| 12th Aug 2026 (Wed) | 46.96 | 47.42 | 42.455 | 42.79 | 386,581 |
| 11th Aug 2026 (Tue) | 44.96 | 44.96 | 40.67 | 40.91 | 135,570 |
| 10th Aug 2026 (Mon) | 45.16 | 45.645 | 43.51 | 45.15 | 84,967 |
| 7th Aug 2026 (Fri) | 46.50 | 49.66 | 44.34 | 46.14 | 48,695 |
| 6th Aug 2026 (Thu) | 44.56 | 46.17 | 44.40 | 46.14 | 52,209 |
| 5th Aug 2026 (Wed) | 42.85 | 44.525 | 42.17 | 44.39 | 28,576 |
| 4th Aug 2026 (Tue) | 42.63 | 43.08 | 41.86 | 42.32 | 101,280 |
| 3rd Aug 2026 (Mon) | 42.87 | 42.98 | 41.53 | 41.79 | 84,195 |
| 31st Jul 2026 (Fri) | 44.50 | 44.50 | 42.96 | 43.52 | 39,185 |
| 30th Jul 2026 (Thu) | 42.39 | 44.66 | 42.39 | 44.49 | 70,041 |
| 29th Jul 2026 (Wed) | 42.35 | 42.85 | 41.14 | 42.16 | 11,756 |