| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.13 | 21.11 | 20.13 | 20.87 | 94,102 |
| 19th May 2026 (Tue) | 20.23 | 20.43 | 19.35 | 20.02 | 31,298 |
| 18th May 2026 (Mon) | 21.56 | 21.75 | 20.28 | 20.48 | 47,240 |
| 15th May 2026 (Fri) | 20.97 | 21.41 | 20.80 | 20.99 | 34,489 |
| 14th May 2026 (Thu) | 22.10 | 22.20 | 21.29 | 21.35 | 69,686 |
| 13th May 2026 (Wed) | 21.18 | 22.435 | 20.97 | 22.01 | 66,595 |
| 12th May 2026 (Tue) | 21.205 | 21.44 | 20.94 | 21.16 | 25,826 |
| 11th May 2026 (Mon) | 21.73 | 22.24 | 21.32 | 21.40 | 46,436 |
| 8th May 2026 (Fri) | 22.50 | 22.50 | 21.34 | 22.05 | 98,669 |
| 7th May 2026 (Thu) | 23.39 | 23.47 | 22.70 | 23.20 | 14,555 |
| 6th May 2026 (Wed) | 22.49 | 23.525 | 22.49 | 23.42 | 130,630 |
| 5th May 2026 (Tue) | 21.98 | 22.56 | 21.78 | 22.40 | 57,838 |
| 4th May 2026 (Mon) | 21.51 | 22.04 | 21.51 | 21.75 | 24,085 |
| 1st May 2026 (Fri) | 21.95 | 22.20 | 21.63 | 21.70 | 89,519 |
| 30th Apr 2026 (Thu) | 20.82 | 22.06 | 20.50 | 21.88 | 82,781 |
| 29th Apr 2026 (Wed) | 21.00 | 21.12 | 20.28 | 20.49 | 33,323 |
| 28th Apr 2026 (Tue) | 20.68 | 21.55 | 20.68 | 21.27 | 62,316 |
| 27th Apr 2026 (Mon) | 22.48 | 22.85 | 20.785 | 20.98 | 122,365 |
| 24th Apr 2026 (Fri) | 23.15 | 23.15 | 21.75 | 22.48 | 110,496 |
| 23rd Apr 2026 (Thu) | 22.97 | 23.78 | 22.60 | 23.26 | 120,411 |
| 22nd Apr 2026 (Wed) | 23.98 | 24.00 | 22.63 | 23.08 | 85,401 |
| 21st Apr 2026 (Tue) | 23.48 | 24.15 | 22.87 | 23.84 | 97,547 |
| 20th Apr 2026 (Mon) | 25.73 | 26.21 | 22.50 | 23.18 | 285,072 |
| 17th Apr 2026 (Fri) | 22.68 | 22.80 | 22.03 | 22.68 | 120,780 |
| 16th Apr 2026 (Thu) | 22.23 | 23.40 | 21.56 | 22.46 | 230,197 |
| 15th Apr 2026 (Wed) | 22.10 | 22.16 | 21.48 | 22.15 | 101,320 |
| 14th Apr 2026 (Tue) | 22.65 | 23.03 | 21.76 | 21.93 | 96,650 |
| 13th Apr 2026 (Mon) | 21.56 | 22.72 | 21.51 | 22.25 | 110,393 |
| 10th Apr 2026 (Fri) | 22.00 | 22.04 | 21.38 | 21.53 | 84,936 |
| 9th Apr 2026 (Thu) | 21.00 | 21.56 | 20.46 | 21.42 | 49,863 |
| 8th Apr 2026 (Wed) | 21.375 | 21.58 | 20.72 | 21.02 | 53,508 |
| 7th Apr 2026 (Tue) | 20.15 | 20.58 | 19.75 | 20.58 | 35,992 |
| 6th Apr 2026 (Mon) | 20.65 | 20.70 | 20.04 | 20.43 | 74,369 |
| 3rd Apr 2026 (Fri) | 20.19 | 21.06 | 20.19 | 20.68 | 99,629 |
| 2nd Apr 2026 (Thu) | 20.19 | 21.06 | 20.19 | 20.68 | 99,629 |
| 1st Apr 2026 (Wed) | 19.25 | 20.67 | 19.25 | 20.60 | 88,449 |
| 31st Mar 2026 (Tue) | 17.96 | 18.98 | 17.89 | 18.90 | 57,236 |
| 30th Mar 2026 (Mon) | 17.57 | 17.61 | 17.16 | 17.50 | 32,015 |
| 27th Mar 2026 (Fri) | 18.83 | 18.84 | 17.66 | 17.88 | 82,549 |
| 26th Mar 2026 (Thu) | 18.38 | 19.35 | 18.30 | 18.94 | 31,543 |
| 25th Mar 2026 (Wed) | 17.93 | 19.05 | 17.93 | 18.47 | 38,939 |
| 24th Mar 2026 (Tue) | 17.95 | 18.08 | 17.25 | 17.79 | 13,718 |
| 23rd Mar 2026 (Mon) | 18.78 | 18.98 | 17.95 | 18.10 | 15,604 |