Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Df Tactical 30 (DFTT.US) Share Price

Price $29.46 on 21-05-2026 at 16:36:54
Change $-0.15 -0.51%
Buy $29.47
Sell $29.41
Last Trade: -
Day's Volume: 139
Last Close: $29.6138
Open: $29.37
ISIN: US66538J2583
Day's Range $29.37 - $29.46
52wk Range: $23.36 - $30.07
Market Capitalisation: $N/A
VWAP: $29.40533
Shares in Issue: N/A

Df Tactical 30 (DFTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Df Tactical 30 trades

Df Tactical 30 (DFTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.48 29.57 29.48 29.6138 300
19th May 2026 (Tue) 29.40 29.40 29.0861 29.0861 26
18th May 2026 (Mon) 29.40 29.40 29.13 29.13 0
15th May 2026 (Fri) 29.40 29.40 29.38 29.313 100
14th May 2026 (Thu) 29.99 30.05 29.95 30.05 172
13th May 2026 (Wed) 30.05 30.05 30.05 30.08 100
12th May 2026 (Tue) 29.64 29.64 29.64 29.8294 100
11th May 2026 (Mon) 29.95 29.95 29.95 29.9998 68
8th May 2026 (Fri) 29.50 29.50 29.50 29.6568 39
7th May 2026 (Thu) 29.29 29.29 29.00 29.032 0
6th May 2026 (Wed) 29.39 29.39 29.37 29.5231 289
5th May 2026 (Tue) 28.73 28.73 28.73 28.71 100
4th May 2026 (Mon) 28.22 28.22 28.07 28.057 0
1st May 2026 (Fri) 28.36 28.36 28.20 28.2483 200
30th Apr 2026 (Thu) 27.33 28.2539 27.33 28.2539 0
29th Apr 2026 (Wed) 27.33 27.33 27.27 27.3498 700
28th Apr 2026 (Tue) 27.23 27.23 27.1859 27.1859 0
27th Apr 2026 (Mon) 27.23 27.4391 27.23 27.4391 0
24th Apr 2026 (Fri) 27.23 27.572 27.23 27.572 29
23rd Apr 2026 (Thu) 27.23 27.23 27.23 27.2035 7
22nd Apr 2026 (Wed) 26.74 26.80 26.74 26.86 200
21st Apr 2026 (Tue) 26.77 26.77 26.55 26.55 0
See more Df Tactical 30 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered