Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Df Tactical 30 (DFTT.US) Share Price

Price $30.85 on 28-09-2026 at 23:40:02
Change $-0.17 -0.54%
Buy $51.91
Sell $16.61
Last Trade: -
Day's Volume: 1
Last Close: $31.1848
Open: $30.85
ISIN: US66538J2583
Day's Range $30.85 - $30.85
52wk Range: $23.4394 - $32.61
Market Capitalisation: $N/A
VWAP: $30.85231
Shares in Issue: N/A

Df Tactical 30 (DFTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Df Tactical 30 trades

Df Tactical 30 (DFTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.85 30.85 30.85 31.1848 1
25th Sep 2026 (Fri) 30.02 31.3598 30.02 31.3598 0
24th Sep 2026 (Thu) 30.02 31.2421 30.02 31.2421 0
23rd Sep 2026 (Wed) 30.02 31.1241 30.02 31.1241 2
22nd Sep 2026 (Tue) 30.02 31.202 30.02 31.202 1
21st Sep 2026 (Mon) 30.02 31.0738 30.02 31.0738 0
18th Sep 2026 (Fri) 30.02 30.2513 30.02 30.2513 0
17th Sep 2026 (Thu) 30.02 30.02 30.02 29.9666 1
16th Sep 2026 (Wed) 30.39 30.39 29.3568 29.3568 135
15th Sep 2026 (Tue) 30.39 30.39 29.4101 29.4101 1
14th Sep 2026 (Mon) 30.39 30.39 29.4361 29.4361 2
11th Sep 2026 (Fri) 30.39 30.39 30.1352 30.1352 0
10th Sep 2026 (Thu) 30.39 30.39 29.819 29.819 0
9th Sep 2026 (Wed) 30.39 30.39 30.39 30.3207 500
8th Sep 2026 (Tue) 29.70 30.4397 29.70 30.4397 1
7th Sep 2026 (Mon) 29.70 30.1537 29.70 30.1537 0
4th Sep 2026 (Fri) 29.70 30.1537 29.70 30.1537 0
3rd Sep 2026 (Thu) 29.70 29.7508 29.70 29.7508 0
2nd Sep 2026 (Wed) 29.70 29.70 29.4439 29.4439 1
1st Sep 2026 (Tue) 29.70 29.70 29.3682 29.3682 1
31st Aug 2026 (Mon) 29.70 29.70 29.69 29.863 3,000
See more Df Tactical 30 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered