| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.90 | 31.07 | 30.82 | 31.1145 | 137 |
| 9th Jul 2026 (Thu) | 31.24 | 31.24 | 30.9913 | 30.9913 | 0 |
| 8th Jul 2026 (Wed) | 31.24 | 31.24 | 30.4542 | 30.4542 | 16 |
| 7th Jul 2026 (Tue) | 31.24 | 31.24 | 30.119 | 30.119 | 0 |
| 6th Jul 2026 (Mon) | 31.24 | 31.24 | 30.88 | 30.9062 | 140 |
| 3rd Jul 2026 (Fri) | 31.29 | 31.29 | 30.2374 | 30.2374 | 0 |
| 2nd Jul 2026 (Thu) | 31.29 | 31.29 | 30.88 | 30.2374 | 0 |
| 1st Jul 2026 (Wed) | 31.01 | 31.226 | 31.01 | 31.226 | 0 |
| 30th Jun 2026 (Tue) | 31.01 | 32.2383 | 31.01 | 32.2383 | 1 |
| 29th Jun 2026 (Mon) | 31.01 | 31.01 | 31.01 | 31.5624 | 0 |
| 26th Jun 2026 (Fri) | 31.13 | 31.13 | 30.5282 | 30.5282 | 0 |
| 25th Jun 2026 (Thu) | 31.13 | 31.57 | 31.13 | 31.57 | 0 |
| 24th Jun 2026 (Wed) | 31.13 | 31.13 | 31.13 | 30.8471 | 0 |
| 23rd Jun 2026 (Tue) | 31.06 | 31.06 | 31.06 | 31.137 | 0 |
| 22nd Jun 2026 (Mon) | 32.61 | 32.61 | 32.41 | 32.5256 | 336 |
| 19th Jun 2026 (Fri) | 32.31 | 32.40 | 32.31 | 32.4405 | 129 |
| 18th Jun 2026 (Thu) | 32.31 | 32.40 | 32.31 | 32.4405 | 129 |
| 17th Jun 2026 (Wed) | 32.21 | 32.21 | 31.70 | 31.70 | 100 |
| 16th Jun 2026 (Tue) | 32.21 | 32.21 | 32.21 | 31.6701 | 128 |
| 15th Jun 2026 (Mon) | 32.17 | 32.17 | 32.16 | 32.0957 | 294 |
| 12th Jun 2026 (Fri) | 30.32 | 31.4147 | 30.32 | 31.4147 | 0 |
| 11th Jun 2026 (Thu) | 30.32 | 31.0465 | 30.32 | 31.0465 | 0 |
| 10th Jun 2026 (Wed) | 30.32 | 30.32 | 29.8121 | 29.8121 | 0 |
| 9th Jun 2026 (Tue) | 30.32 | 30.3462 | 30.32 | 30.3462 | 0 |
| 8th Jun 2026 (Mon) | 30.32 | 30.53 | 30.32 | 30.37 | 0 |
| 5th Jun 2026 (Fri) | 30.35 | 30.35 | 29.81 | 29.81 | 0 |
| 4th Jun 2026 (Thu) | 30.35 | 31.0815 | 30.35 | 31.0815 | 0 |
| 3rd Jun 2026 (Wed) | 30.35 | 30.9831 | 30.35 | 30.9831 | 0 |
| 2nd Jun 2026 (Tue) | 30.35 | 30.35 | 30.35 | 30.6106 | 0 |
| 1st Jun 2026 (Mon) | 30.59 | 30.59 | 30.2824 | 30.2824 | 0 |
| 29th May 2026 (Fri) | 30.59 | 30.60 | 30.49 | 30.5197 | 0 |
| 28th May 2026 (Thu) | 30.79 | 30.87 | 30.79 | 30.7955 | 3 |
| 27th May 2026 (Wed) | 30.64 | 30.64 | 30.54 | 30.6538 | 100 |
| 26th May 2026 (Tue) | 30.73 | 30.73 | 30.73 | 30.809 | 100 |
| 25th May 2026 (Mon) | 30.01 | 30.01 | 30.01 | 29.9644 | 103 |
| 22nd May 2026 (Fri) | 30.01 | 30.01 | 30.01 | 29.9644 | 103 |
| 21st May 2026 (Thu) | 29.37 | 29.46 | 29.37 | 29.6478 | 183 |
| 20th May 2026 (Wed) | 29.48 | 29.57 | 29.48 | 29.6138 | 300 |
| 19th May 2026 (Tue) | 29.40 | 29.40 | 29.0861 | 29.0861 | 26 |
| 18th May 2026 (Mon) | 29.40 | 29.40 | 29.13 | 29.13 | 0 |
| 15th May 2026 (Fri) | 29.40 | 29.40 | 29.38 | 29.313 | 100 |
| 14th May 2026 (Thu) | 29.99 | 30.05 | 29.95 | 30.05 | 172 |
| 13th May 2026 (Wed) | 30.05 | 30.05 | 30.05 | 30.08 | 100 |
| 12th May 2026 (Tue) | 29.64 | 29.64 | 29.64 | 29.8294 | 100 |
| 11th May 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.9998 | 68 |