| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.85 | 30.85 | 30.85 | 31.1848 | 1 |
| 25th Sep 2026 (Fri) | 30.02 | 31.3598 | 30.02 | 31.3598 | 0 |
| 24th Sep 2026 (Thu) | 30.02 | 31.2421 | 30.02 | 31.2421 | 0 |
| 23rd Sep 2026 (Wed) | 30.02 | 31.1241 | 30.02 | 31.1241 | 2 |
| 22nd Sep 2026 (Tue) | 30.02 | 31.202 | 30.02 | 31.202 | 1 |
| 21st Sep 2026 (Mon) | 30.02 | 31.0738 | 30.02 | 31.0738 | 0 |
| 18th Sep 2026 (Fri) | 30.02 | 30.2513 | 30.02 | 30.2513 | 0 |
| 17th Sep 2026 (Thu) | 30.02 | 30.02 | 30.02 | 29.9666 | 1 |
| 16th Sep 2026 (Wed) | 30.39 | 30.39 | 29.3568 | 29.3568 | 135 |
| 15th Sep 2026 (Tue) | 30.39 | 30.39 | 29.4101 | 29.4101 | 1 |
| 14th Sep 2026 (Mon) | 30.39 | 30.39 | 29.4361 | 29.4361 | 2 |
| 11th Sep 2026 (Fri) | 30.39 | 30.39 | 30.1352 | 30.1352 | 0 |
| 10th Sep 2026 (Thu) | 30.39 | 30.39 | 29.819 | 29.819 | 0 |
| 9th Sep 2026 (Wed) | 30.39 | 30.39 | 30.39 | 30.3207 | 500 |
| 8th Sep 2026 (Tue) | 29.70 | 30.4397 | 29.70 | 30.4397 | 1 |
| 7th Sep 2026 (Mon) | 29.70 | 30.1537 | 29.70 | 30.1537 | 0 |
| 4th Sep 2026 (Fri) | 29.70 | 30.1537 | 29.70 | 30.1537 | 0 |
| 3rd Sep 2026 (Thu) | 29.70 | 29.7508 | 29.70 | 29.7508 | 0 |
| 2nd Sep 2026 (Wed) | 29.70 | 29.70 | 29.4439 | 29.4439 | 1 |
| 1st Sep 2026 (Tue) | 29.70 | 29.70 | 29.3682 | 29.3682 | 1 |
| 31st Aug 2026 (Mon) | 29.70 | 29.70 | 29.69 | 29.863 | 3,000 |
| 28th Aug 2026 (Fri) | 29.75 | 29.8091 | 29.75 | 29.8091 | 0 |
| 27th Aug 2026 (Thu) | 29.75 | 30.3131 | 29.75 | 30.3131 | 0 |
| 26th Aug 2026 (Wed) | 29.75 | 29.75 | 29.73 | 29.7086 | 6 |
| 25th Aug 2026 (Tue) | 29.61 | 29.61 | 29.61 | 29.64 | 100 |
| 24th Aug 2026 (Mon) | 30.52 | 30.52 | 29.4442 | 29.4442 | 1 |
| 21st Aug 2026 (Fri) | 30.52 | 30.52 | 29.9257 | 29.9257 | 16 |
| 20th Aug 2026 (Thu) | 30.52 | 30.52 | 29.81 | 29.81 | 0 |
| 19th Aug 2026 (Wed) | 30.52 | 30.52 | 29.89 | 29.89 | 1 |
| 18th Aug 2026 (Tue) | 30.52 | 30.52 | 30.3781 | 30.3781 | 0 |
| 17th Aug 2026 (Mon) | 30.52 | 31.2999 | 30.52 | 31.2999 | 0 |
| 14th Aug 2026 (Fri) | 30.52 | 31.0228 | 30.52 | 31.0228 | 0 |
| 13th Aug 2026 (Thu) | 30.52 | 31.0524 | 30.52 | 31.0524 | 0 |
| 12th Aug 2026 (Wed) | 30.52 | 30.93 | 30.52 | 30.93 | 0 |
| 11th Aug 2026 (Tue) | 30.52 | 30.52 | 30.4784 | 30.4784 | 0 |
| 10th Aug 2026 (Mon) | 30.52 | 30.5518 | 30.52 | 30.5518 | 0 |
| 7th Aug 2026 (Fri) | 30.52 | 30.5911 | 30.52 | 30.5911 | 2 |
| 6th Aug 2026 (Thu) | 30.52 | 30.52 | 30.3897 | 30.3897 | 1 |
| 5th Aug 2026 (Wed) | 30.52 | 30.6783 | 30.52 | 30.6783 | 0 |
| 4th Aug 2026 (Tue) | 30.52 | 30.80 | 30.49 | 30.8417 | 100 |
| 3rd Aug 2026 (Mon) | 29.33 | 29.7725 | 29.33 | 29.7725 | 0 |
| 31st Jul 2026 (Fri) | 29.33 | 29.34 | 29.33 | 29.32 | 200 |
| 30th Jul 2026 (Thu) | 28.11 | 28.5582 | 28.11 | 28.5582 | 0 |
| 29th Jul 2026 (Wed) | 28.11 | 28.11 | 27.191 | 27.191 | 0 |