| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.48 | 29.57 | 29.48 | 29.6138 | 300 |
| 19th May 2026 (Tue) | 29.40 | 29.40 | 29.0861 | 29.0861 | 26 |
| 18th May 2026 (Mon) | 29.40 | 29.40 | 29.13 | 29.13 | 0 |
| 15th May 2026 (Fri) | 29.40 | 29.40 | 29.38 | 29.313 | 100 |
| 14th May 2026 (Thu) | 29.99 | 30.05 | 29.95 | 30.05 | 172 |
| 13th May 2026 (Wed) | 30.05 | 30.05 | 30.05 | 30.08 | 100 |
| 12th May 2026 (Tue) | 29.64 | 29.64 | 29.64 | 29.8294 | 100 |
| 11th May 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.9998 | 68 |
| 8th May 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.6568 | 39 |
| 7th May 2026 (Thu) | 29.29 | 29.29 | 29.00 | 29.032 | 0 |
| 6th May 2026 (Wed) | 29.39 | 29.39 | 29.37 | 29.5231 | 289 |
| 5th May 2026 (Tue) | 28.73 | 28.73 | 28.73 | 28.71 | 100 |
| 4th May 2026 (Mon) | 28.22 | 28.22 | 28.07 | 28.057 | 0 |
| 1st May 2026 (Fri) | 28.36 | 28.36 | 28.20 | 28.2483 | 200 |
| 30th Apr 2026 (Thu) | 27.33 | 28.2539 | 27.33 | 28.2539 | 0 |
| 29th Apr 2026 (Wed) | 27.33 | 27.33 | 27.27 | 27.3498 | 700 |
| 28th Apr 2026 (Tue) | 27.23 | 27.23 | 27.1859 | 27.1859 | 0 |
| 27th Apr 2026 (Mon) | 27.23 | 27.4391 | 27.23 | 27.4391 | 0 |
| 24th Apr 2026 (Fri) | 27.23 | 27.572 | 27.23 | 27.572 | 29 |
| 23rd Apr 2026 (Thu) | 27.23 | 27.23 | 27.23 | 27.2035 | 7 |
| 22nd Apr 2026 (Wed) | 26.74 | 26.80 | 26.74 | 26.86 | 200 |
| 21st Apr 2026 (Tue) | 26.77 | 26.77 | 26.55 | 26.55 | 0 |
| 20th Apr 2026 (Mon) | 26.91 | 26.91 | 26.87 | 26.83 | 836 |
| 17th Apr 2026 (Fri) | 26.93 | 26.93 | 26.93 | 26.965 | 100 |
| 16th Apr 2026 (Thu) | 26.66 | 26.66 | 26.58 | 26.6583 | 2,161 |
| 15th Apr 2026 (Wed) | 26.53 | 26.5666 | 26.53 | 26.5666 | 0 |
| 14th Apr 2026 (Tue) | 26.53 | 26.7306 | 26.53 | 26.7306 | 0 |
| 13th Apr 2026 (Mon) | 26.53 | 26.53 | 26.4646 | 26.4646 | 0 |
| 10th Apr 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.3708 | 0 |
| 9th Apr 2026 (Thu) | 26.23 | 26.46 | 26.23 | 26.4469 | 100 |
| 8th Apr 2026 (Wed) | 25.87 | 25.87 | 25.87 | 26.0781 | 0 |
| 7th Apr 2026 (Tue) | 24.18 | 25.1179 | 24.18 | 25.1179 | 0 |
| 6th Apr 2026 (Mon) | 24.18 | 25.0552 | 24.18 | 25.0552 | 5 |
| 3rd Apr 2026 (Fri) | 24.18 | 24.9145 | 24.18 | 24.9145 | 107 |
| 2nd Apr 2026 (Thu) | 24.18 | 24.9145 | 24.18 | 24.9145 | 107 |
| 1st Apr 2026 (Wed) | 24.18 | 24.9755 | 24.18 | 24.9755 | 0 |
| 31st Mar 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.4816 | 100 |
| 30th Mar 2026 (Mon) | 24.34 | 24.34 | 23.68 | 23.68 | 0 |
| 27th Mar 2026 (Fri) | 24.34 | 24.34 | 24.0642 | 24.0642 | 18 |
| 26th Mar 2026 (Thu) | 24.34 | 24.34 | 24.34 | 24.267 | 0 |
| 25th Mar 2026 (Wed) | 25.00 | 25.00 | 24.8966 | 24.8966 | 0 |
| 24th Mar 2026 (Tue) | 25.00 | 25.00 | 24.6845 | 24.6845 | 0 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 24.6101 | 24.6101 | 0 |