Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Df Tactical 30 (DFTT.US) Share Price

Price $24.81 on 03-04-2026 at 22:47:27
Change $-0.17 -0.68%
Buy $45.61
Sell $9.63
Last Trade: -
Day's Volume: 107
Last Close: $24.9145
Open: $24.18
ISIN: US66538J2583
Day's Range $0.00 - $0.00
52wk Range: $23.4394 - $26.4457
Market Capitalisation: $N/A
VWAP: $24.81627
Shares in Issue: N/A

Df Tactical 30 (DFTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Df Tactical 30 trades

Df Tactical 30 (DFTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.18 24.9145 24.18 24.9145 107
2nd Apr 2026 (Thu) 24.18 24.9145 24.18 24.9145 107
1st Apr 2026 (Wed) 24.18 24.9755 24.18 24.9755 0
31st Mar 2026 (Tue) 24.18 24.18 24.18 24.4816 100
30th Mar 2026 (Mon) 24.34 24.34 23.68 23.68 0
27th Mar 2026 (Fri) 24.34 24.34 24.0642 24.0642 18
26th Mar 2026 (Thu) 24.34 24.34 24.34 24.267 0
25th Mar 2026 (Wed) 25.00 25.00 24.8966 24.8966 0
24th Mar 2026 (Tue) 25.00 25.00 24.6845 24.6845 0
23rd Mar 2026 (Mon) 25.00 25.00 24.6101 24.6101 0
20th Mar 2026 (Fri) 25.00 25.00 24.3839 24.3839 0
19th Mar 2026 (Thu) 25.00 25.00 24.8864 24.8864 0
18th Mar 2026 (Wed) 25.00 25.00 24.89 24.89 0
17th Mar 2026 (Tue) 25.00 25.1347 25.00 25.1347 36
16th Mar 2026 (Mon) 25.00 25.0561 25.00 25.0561 0
13th Mar 2026 (Fri) 25.00 25.00 24.7619 24.7619 0
12th Mar 2026 (Thu) 25.00 25.00 25.00 24.92 0
11th Mar 2026 (Wed) 25.56 25.56 25.45 25.50 0
10th Mar 2026 (Tue) 25.35 25.35 25.35 25.3997 0
9th Mar 2026 (Mon) 24.50 25.27 24.50 25.26 188
6th Mar 2026 (Fri) 24.96 24.96 24.76 24.75 100
5th Mar 2026 (Thu) 24.98 24.98 24.98 25.27 0
See more Df Tactical 30 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered