Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Df Tactical 30 (DFTT.US) Share Price

Price $25.74 on 06-02-2026 at 22:20:03
Change $0.97 3.88%
Buy $47.67
Sell $10.06
Last Trade: Buy 100.00 at $25.74
Day's Volume: 44
Last Close: $25.9504
Open: $25.74
ISIN: US66538J2583
Day's Range $25.74 - $25.74
52wk Range: $23.36 - $26.81
Market Capitalisation: $N/A
VWAP: $25.792
Shares in Issue: N/A

Df Tactical 30 (DFTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.74 Automatic Execution
10:46:23 - 06-Feb-26
See more Df Tactical 30 trades

Df Tactical 30 (DFTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.74 25.74 25.74 25.9504 44
5th Feb 2026 (Thu) 26.12 26.12 24.97 24.97 0
4th Feb 2026 (Wed) 26.12 26.12 25.20 25.20 154
3rd Feb 2026 (Tue) 26.12 26.12 26.12 26.0197 144
2nd Feb 2026 (Mon) 26.09 26.3348 26.09 26.3348 52
30th Jan 2026 (Fri) 26.09 26.12 26.09 26.0472 100
29th Jan 2026 (Thu) 25.97 26.4457 25.97 26.4457 0
28th Jan 2026 (Wed) 25.97 26.2886 25.97 26.2886 15
27th Jan 2026 (Tue) 25.97 26.2886 25.97 26.2886 0
26th Jan 2026 (Mon) 25.97 25.97 25.932 25.932 0
23rd Jan 2026 (Fri) 25.97 25.97 25.7963 25.7963 0
22nd Jan 2026 (Thu) 25.97 26.11 25.97 26.02 908
21st Jan 2026 (Wed) 25.94 26.00 25.65 25.95 400
20th Jan 2026 (Tue) 25.73 25.73 25.44 25.46 1,901
19th Jan 2026 (Mon) 26.15 26.15 26.15 26.11 500
16th Jan 2026 (Fri) 26.15 26.15 26.15 26.11 500
15th Jan 2026 (Thu) 26.08 26.08 26.08 26.04 0
14th Jan 2026 (Wed) 25.96 25.96 25.7998 25.7998 0
13th Jan 2026 (Tue) 25.96 26.11 25.96 25.8908 100
12th Jan 2026 (Mon) 25.73 25.77 25.73 25.8908 80
9th Jan 2026 (Fri) 25.47 25.71 25.47 25.71 0
8th Jan 2026 (Thu) 25.47 25.47 25.27 25.35 200
7th Jan 2026 (Wed) 25.73 25.73 25.73 25.719 231
See more Df Tactical 30 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered