| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $30.35 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $30.35 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 75 | $30.35 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 13 | $30.35 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 200 | $30.34 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 300 | $30.34 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 122 | $30.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 32 | $30.34 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $30.345 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 53 | $30.325 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 300 | $30.31 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 650 | $30.34 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 1,600 | $30.34 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 589 | $30.34 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 700 | $30.34 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 64 | $30.32 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 3,100 | $30.32 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 11 | $30.32 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 3,200 | $30.32 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $30.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2,200 | $30.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 300 | $30.31 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 300 | $30.31 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 300 | $30.31 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 17 | $30.30 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 143 | $30.30 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1,077 | $30.30 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1,149 | $30.30 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 630 | $30.30 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 737 | $30.30 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 17 | $30.30 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 58 | $30.315 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 570 | $30.31 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1,761 | $30.31 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 50 | $30.30 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 600 | $30.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1,600 | $30.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 580 | $30.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 200 | $30.275 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 1,600 | $30.31 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 24 | $30.32 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $30.335 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 100 | $30.335 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 214 | $30.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 1,009 | $30.28 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 991 | $30.28 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 4 | $30.34 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 167 | $30.35 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Unknown* | 630 | $30.34 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 892 | $30.34 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 700 | $30.345 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 700 | $30.345 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 700 | $30.345 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 700 | $30.345 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 300 | $30.345 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 300 | $30.345 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 1,600 | $30.35 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 3,200 | $30.30 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 1,600 | $30.30 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 1,600 | $30.31 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 1,500 | $30.33 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Unknown* | 2 | $30.33 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Unknown* | 129 | $30.325 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 1,816 | $30.325 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 200 | $30.31 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 3,200 | $30.31 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 3,400 | $30.31 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 1,685 | $30.30 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 532 | $30.30 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1,900 | $30.30 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 620 | $30.30 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 83 | $30.30 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 540 | $30.30 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 200 | $30.30 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 200 | $30.30 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 200 | $30.30 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 77 | $30.32 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 23 | $30.32 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 200 | $30.32 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 149 | $30.32 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 201 | $30.32 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 2,127 | $30.32 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 300 | $30.315 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 200 | $30.29 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 1,600 | $30.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1,600 | $30.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 100 | $30.29 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 90 | $30.29 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 170 | $30.29 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 200 | $30.29 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 683 | $30.31 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 917 | $30.31 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $30.32 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Unknown* | 630 | $30.33 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 3,200 | $30.33 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 300 | $30.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 300 | $30.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 2 | $30.37 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 170 | $30.37 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 200 | $30.37 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 90 | $30.37 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 170 | $30.36 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 200 | $30.36 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 170 | $30.36 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 200 | $30.36 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 9 | $30.36 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 1,957 | $30.37 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 20 | $30.37 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 66 | $30.37 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 300 | $30.31 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1,600 | $30.31 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 300 | $30.31 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1,600 | $30.31 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 2,400 | $30.31 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1,600 | $30.31 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 570 | $30.31 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 22 | $30.31 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 363 | $30.31 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1,600 | $30.31 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 620 | $30.31 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 48 | $30.31 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Unknown* | 200 | $30.305 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1,600 | $30.34 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 700 | $30.345 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 700 | $30.345 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 95 | $30.36 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 155 | $30.36 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 300 | $30.36 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 451 | $30.36 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 665 | $30.36 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 135 | $30.36 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 49 | $30.36 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 951 | $30.36 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 400 | $30.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 1,600 | $30.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 530 | $30.36 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 3,110 | $30.36 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 90 | $30.36 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 2,750 | $30.365 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 1,600 | $30.34 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1,600 | $30.35 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 540 | $30.34 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 3,100 | $30.34 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 590 | $30.34 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1,600 | $30.34 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 3,500 | $30.33 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $30.33 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 18 | $30.33 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 200 | $30.33 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 469 | $30.33 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $30.325 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 300 | $30.325 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 300 | $30.325 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 749 | $30.35 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 851 | $30.35 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 2,400 | $30.36 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 590 | $30.36 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 90 | $30.40 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 90 | $30.40 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 170 | $30.40 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 200 | $30.40 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 3,500 | $30.40 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 1,600 | $30.40 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 100 | $30.41 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Unknown* | 2,900 | $30.41 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 412 | $30.41 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1,600 | $30.40 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 170 | $30.40 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 200 | $30.40 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 200 | $30.395 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 1,600 | $30.40 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1,600 | $30.41 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 580 | $30.41 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 3,000 | $30.41 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 200 | $30.41 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 550 | $30.41 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 3,200 | $30.41 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 400 | $30.33 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 600 | $30.33 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1,600 | $30.33 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 1,600 | $30.34 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1,600 | $30.34 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1,600 | $30.35 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 550 | $30.35 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 3,200 | $30.35 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 560 | $30.35 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 3,200 | $30.35 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 2,656 | $30.34 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 1,600 | $30.34 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 244 | $30.34 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 1,600 | $30.36 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 600 | $30.38 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 1,150 | $30.375 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 2,750 | $30.375 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 200 | $30.36 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 36 | $30.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3,300 | $30.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3,100 | $30.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 570 | $30.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3,000 | $30.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 600 | $30.425 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 700 | $30.425 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 200 | $30.43 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 3,200 | $30.45 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 300 | $30.455 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 300 | $30.455 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $30.46 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 45 | $30.46 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 1,600 | $30.47 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 200 | $30.465 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 1,600 | $30.46 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 1,600 | $30.46 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 66 | $30.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 1,600 | $30.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 200 | $30.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1,200 | $30.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 600 | $30.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 540 | $30.43 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 200 | $30.43 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 110 | $30.49 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 400 | $30.43 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 110 | $30.49 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 500 | $30.43 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 200 | $30.51 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 800 | $30.43 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 200 | $30.51 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 200 | $30.52 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 900 | $30.43 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 200 | $30.52 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 590 | $30.43 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 1,365 | $30.525 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1,400 | $30.43 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 8 | $30.525 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 580 | $30.43 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 200 | $30.525 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 300 | $30.43 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 100 | $30.65 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 100 | $30.535 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 630 | $30.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 100 | $30.65 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 197 | $30.66 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 848 | $30.63 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 1,600 | $30.59 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 526 | $30.64 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 687 | $30.64 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 687 | $30.64 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 3,200 | $30.60 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 687 | $30.65 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 2,223 | $30.58 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 471 | $30.58 | Automatic Execution |
09:47:01 - 18-Jul-25 |