| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $32.33 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 200 | $32.33 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 400 | $32.33 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 500 | $32.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 18 | $32.325 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 41 | $32.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $32.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $32.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $32.35 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 100 | $32.35 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 244 | $32.35 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 120 | $32.35 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 232 | $32.35 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 178 | $32.35 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 78 | $32.35 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 190 | $32.35 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 40 | $32.35 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 158 | $32.35 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 90 | $32.35 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 10 | $32.325 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 8 | $32.34 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 10 | $32.33 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 100 | $32.335 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 10 | $32.35 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 100 | $32.355 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Unknown* | 100 | $32.33 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 40 | $32.33 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 10 | $32.34 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 10 | $32.305 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $32.31 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 10 | $32.28 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 152 | $32.28 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Unknown* | 100 | $32.285 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 11 | $32.27 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 14 | $32.27 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Unknown* | 100 | $32.265 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 100 | $32.265 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Unknown* | 552 | $32.265 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Unknown* | 100 | $32.265 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Unknown* | 552 | $32.265 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Unknown* | 100 | $32.265 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Unknown* | 552 | $32.265 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 102 | $32.34 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 1,086 | $32.34 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 175 | $32.34 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 332 | $32.34 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 160 | $32.34 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Unknown* | 149 | $32.375 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Unknown* | 441 | $32.375 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Unknown* | 49 | $32.375 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Unknown* | 10 | $32.36 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Unknown* | 100 | $32.39 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Unknown* | 170 | $32.35 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 30 | $32.35 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 471 | $32.345 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 61 | $32.355 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 471 | $32.355 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 67 | $32.37 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 800 | $32.415 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Unknown* | 6 | $32.42 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 76 | $32.42 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 24 | $32.42 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 50 | $32.42 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 40 | $32.42 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 100 | $32.41 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 100 | $32.41 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 100 | $32.41 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 22 | $32.36 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 178 | $32.36 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 4 | $32.30 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 100 | $32.35 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 200 | $32.37 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 4 | $32.40 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 20 | $32.40 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 376 | $32.405 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 300 | $32.415 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 300 | $32.415 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 376 | $32.405 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 376 | $32.405 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $32.36 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 100 | $32.36 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 11 | $32.575 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 100 | $32.55 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 100 | $32.57 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 100 | $32.58 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 100 | $32.58 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $32.515 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 100 | $32.58 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 100 | $32.54 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 100 | $32.58 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Unknown* | 6 | $32.52 | Automatic Execution |
10:20:28 - 19-Sep-25 |