| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $33.755 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 91 | $33.79 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $33.775 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 2 | $33.775 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 200 | $33.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 100 | $33.75 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Unknown* | 8 | $33.77 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 90 | $33.77 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 1 | $33.765 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 134 | $33.77 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 66 | $33.77 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 389 | $33.745 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 389 | $33.745 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 100 | $33.745 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Unknown* | 389 | $33.875 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Unknown* | 389 | $33.875 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 125 | $33.865 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 100 | $33.86 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 80 | $33.91 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 200 | $33.91 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 40 | $33.91 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 100 | $33.865 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 125 | $33.855 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 3 | $33.85 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 200 | $33.84 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 200 | $33.88 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 200 | $34.04 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 200 | $34.02 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 137 | $34.02 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 63 | $34.02 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 31 | $34.20 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 62 | $34.20 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 31 | $34.20 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 3 | $34.22 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 25 | $34.205 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $34.205 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $34.205 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 30 | $34.19 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 125 | $34.19 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 100 | $34.14 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 125 | $34.19 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 100 | $34.14 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 100 | $34.18 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 3 | $34.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $34.16 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 3 | $34.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $34.07 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Unknown* | 100 | $34.11 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 91 | $34.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
10:19:01 - 12-Dec-25 |