| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.25 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 2 | $37.20 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 2 | $37.20 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 200 | $37.20 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 200 | $37.15 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 300 | $37.185 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 200 | $37.14 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Unknown* | 200 | $37.15 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 87 | $37.16 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 39 | $37.19 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 200 | $37.18 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 200 | $37.14 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $36.89 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $37.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 26 | $37.12 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 16 | $37.06 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 100 | $36.965 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 200 | $37.12 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 100 | $37.05 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 400 | $36.98 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 22 | $37.115 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 100 | $37.035 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 70 | $37.00 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 98 | $36.965 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 60 | $36.73 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $36.73 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $36.72 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 24 | $36.72 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 300 | $36.69 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 6 | $36.69 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 79 | $36.69 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 20 | $36.69 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 400 | $36.69 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 4 | $37.20 | Ordinary |
07:00:08 - 06-Feb-26 |