Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFSU.US) Share Price

Price $45.52 on 21-05-2026 at 16:29:30
Change $-0.23 -0.5%
Buy $45.56
Sell $45.51
Last Trade: Unknown 12.00 at $45.485
Day's Volume: 112
Last Close: $45.72
Open: $45.52
ISIN: US25434V7165
Day's Range $45.52 - $45.52
52wk Range: $36.79 - $46.06
Market Capitalisation: $N/A
VWAP: $45.51625
Shares in Issue: N/A

Dimensional Us (DFSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $45.485 Automatic Execution
09:30:18 - 21-May-26
Buy* 100 $45.52 Automatic Execution
09:30:01 - 21-May-26
See more Dimensional Us trades

Dimensional Us (DFSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.26 45.67 45.26 45.72 711
19th May 2026 (Tue) 45.25 45.38 45.17 45.18 300
18th May 2026 (Mon) 45.33 45.33 45.33 45.4961 131
15th May 2026 (Fri) 45.52 45.56 45.49 45.49 3,943
14th May 2026 (Thu) 45.94 46.12 45.94 46.07 37
13th May 2026 (Wed) 45.49 45.78 45.49 45.72 7,032
12th May 2026 (Tue) 45.42 45.57 45.30 45.58 4,893
11th May 2026 (Mon) 45.75 45.77 45.59 45.625 1,910
8th May 2026 (Fri) 45.78 45.79 45.67 45.76 6,045
7th May 2026 (Thu) 45.63 45.63 45.47 45.54 700
6th May 2026 (Wed) 45.52 45.77 45.52 45.77 4,584
5th May 2026 (Tue) 45.03 45.09 44.97 45.07 263
4th May 2026 (Mon) 45.03 45.03 44.67 44.715 5,132
1st May 2026 (Fri) 45.14 45.30 45.03 44.99 3,201
30th Apr 2026 (Thu) 44.73 45.04 44.73 44.94 1,578
29th Apr 2026 (Wed) 44.51 44.53 44.51 44.53 0
28th Apr 2026 (Tue) 44.75 44.75 44.61 44.68 1,458
27th Apr 2026 (Mon) 44.84 45.009 44.84 44.98 5,964
24th Apr 2026 (Fri) 44.88 44.92 44.84 44.87 1,852
23rd Apr 2026 (Thu) 44.87 44.87 44.31 44.64 1,237
22nd Apr 2026 (Wed) 44.81 44.88 44.75 44.88 597
21st Apr 2026 (Tue) 44.78 44.81 44.54 44.605 1,981
See more Dimensional Us price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered