| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.42 | 47.48 | 47.42 | 47.43 | 808 |
| 9th Jul 2026 (Thu) | 47.14 | 47.21 | 47.14 | 47.18 | 1,335 |
| 8th Jul 2026 (Wed) | 46.69 | 46.79 | 46.69 | 46.77 | 1,451 |
| 7th Jul 2026 (Tue) | 47.13 | 47.13 | 46.99 | 47.06 | 1,812 |
| 6th Jul 2026 (Mon) | 47.15 | 47.289 | 47.15 | 47.24 | 414 |
| 3rd Jul 2026 (Fri) | 46.75 | 46.93 | 46.75 | 46.93 | 0 |
| 2nd Jul 2026 (Thu) | 46.75 | 46.92 | 46.68 | 46.93 | 0 |
| 1st Jul 2026 (Wed) | 46.97 | 46.97 | 46.86 | 46.86 | 4,308 |
| 30th Jun 2026 (Tue) | 46.50 | 46.69 | 46.46 | 46.63 | 4,294 |
| 29th Jun 2026 (Mon) | 46.08 | 46.36 | 46.08 | 46.36 | 1,099 |
| 26th Jun 2026 (Fri) | 45.90 | 46.03 | 45.83 | 46.34 | 500 |
| 25th Jun 2026 (Thu) | 46.00 | 46.04 | 45.72 | 45.82 | 179 |
| 24th Jun 2026 (Wed) | 45.96 | 46.205 | 45.85 | 45.89 | 221 |
| 23rd Jun 2026 (Tue) | 46.005 | 46.005 | 45.76 | 45.77 | 148 |
| 22nd Jun 2026 (Mon) | 46.33 | 46.37 | 46.27 | 46.28 | 1,515 |
| 19th Jun 2026 (Fri) | 46.45 | 46.47 | 46.41 | 46.46 | 734 |
| 18th Jun 2026 (Thu) | 46.45 | 46.47 | 46.41 | 46.46 | 734 |
| 17th Jun 2026 (Wed) | 46.71 | 46.75 | 45.98 | 46.08 | 825 |
| 16th Jun 2026 (Tue) | 46.93 | 46.98 | 46.69 | 46.68 | 204 |
| 15th Jun 2026 (Mon) | 46.87 | 46.87 | 46.87 | 46.7566 | 2,333 |
| 12th Jun 2026 (Fri) | 46.34 | 46.34 | 46.241 | 46.24 | 100 |
| 11th Jun 2026 (Thu) | 45.40 | 46.00 | 45.40 | 46.00 | 1,579 |
| 10th Jun 2026 (Wed) | 46.01 | 46.01 | 45.23 | 45.23 | 355 |
| 9th Jun 2026 (Tue) | 46.42 | 46.42 | 45.48 | 45.99 | 82 |
| 8th Jun 2026 (Mon) | 46.11 | 46.11 | 45.92 | 45.916 | 540 |
| 5th Jun 2026 (Fri) | 46.03 | 46.03 | 45.86 | 45.87 | 608 |
| 4th Jun 2026 (Thu) | 46.59 | 46.86 | 46.59 | 46.86 | 2,951 |
| 3rd Jun 2026 (Wed) | 46.52 | 46.52 | 46.52 | 46.4962 | 450 |
| 2nd Jun 2026 (Tue) | 46.84 | 46.87 | 46.82 | 46.82 | 1,141 |
| 1st Jun 2026 (Mon) | 46.64 | 46.79 | 46.64 | 46.67 | 819 |
| 29th May 2026 (Fri) | 46.71 | 46.71 | 46.69 | 46.68 | 2,025 |
| 28th May 2026 (Thu) | 46.30 | 46.62 | 46.30 | 46.63 | 517 |
| 27th May 2026 (Wed) | 46.34 | 46.34 | 46.32 | 46.343 | 4,076 |
| 26th May 2026 (Tue) | 46.29 | 46.37 | 46.285 | 46.35 | 2,452 |
| 25th May 2026 (Mon) | 46.16 | 46.16 | 46.085 | 46.09 | 1,181 |
| 22nd May 2026 (Fri) | 46.16 | 46.16 | 46.085 | 46.09 | 1,181 |
| 21st May 2026 (Thu) | 45.52 | 45.90 | 45.52 | 45.84 | 1,347 |
| 20th May 2026 (Wed) | 45.26 | 45.67 | 45.26 | 45.72 | 711 |
| 19th May 2026 (Tue) | 45.25 | 45.38 | 45.17 | 45.18 | 300 |
| 18th May 2026 (Mon) | 45.33 | 45.33 | 45.33 | 45.4961 | 131 |
| 15th May 2026 (Fri) | 45.52 | 45.56 | 45.49 | 45.49 | 3,943 |
| 14th May 2026 (Thu) | 45.94 | 46.12 | 45.94 | 46.07 | 37 |
| 13th May 2026 (Wed) | 45.49 | 45.78 | 45.49 | 45.72 | 7,032 |
| 12th May 2026 (Tue) | 45.42 | 45.57 | 45.30 | 45.58 | 4,893 |
| 11th May 2026 (Mon) | 45.75 | 45.77 | 45.59 | 45.625 | 1,910 |