| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.26 | 45.67 | 45.26 | 45.72 | 711 |
| 19th May 2026 (Tue) | 45.25 | 45.38 | 45.17 | 45.18 | 300 |
| 18th May 2026 (Mon) | 45.33 | 45.33 | 45.33 | 45.4961 | 131 |
| 15th May 2026 (Fri) | 45.52 | 45.56 | 45.49 | 45.49 | 3,943 |
| 14th May 2026 (Thu) | 45.94 | 46.12 | 45.94 | 46.07 | 37 |
| 13th May 2026 (Wed) | 45.49 | 45.78 | 45.49 | 45.72 | 7,032 |
| 12th May 2026 (Tue) | 45.42 | 45.57 | 45.30 | 45.58 | 4,893 |
| 11th May 2026 (Mon) | 45.75 | 45.77 | 45.59 | 45.625 | 1,910 |
| 8th May 2026 (Fri) | 45.78 | 45.79 | 45.67 | 45.76 | 6,045 |
| 7th May 2026 (Thu) | 45.63 | 45.63 | 45.47 | 45.54 | 700 |
| 6th May 2026 (Wed) | 45.52 | 45.77 | 45.52 | 45.77 | 4,584 |
| 5th May 2026 (Tue) | 45.03 | 45.09 | 44.97 | 45.07 | 263 |
| 4th May 2026 (Mon) | 45.03 | 45.03 | 44.67 | 44.715 | 5,132 |
| 1st May 2026 (Fri) | 45.14 | 45.30 | 45.03 | 44.99 | 3,201 |
| 30th Apr 2026 (Thu) | 44.73 | 45.04 | 44.73 | 44.94 | 1,578 |
| 29th Apr 2026 (Wed) | 44.51 | 44.53 | 44.51 | 44.53 | 0 |
| 28th Apr 2026 (Tue) | 44.75 | 44.75 | 44.61 | 44.68 | 1,458 |
| 27th Apr 2026 (Mon) | 44.84 | 45.009 | 44.84 | 44.98 | 5,964 |
| 24th Apr 2026 (Fri) | 44.88 | 44.92 | 44.84 | 44.87 | 1,852 |
| 23rd Apr 2026 (Thu) | 44.87 | 44.87 | 44.31 | 44.64 | 1,237 |
| 22nd Apr 2026 (Wed) | 44.81 | 44.88 | 44.75 | 44.88 | 597 |
| 21st Apr 2026 (Tue) | 44.78 | 44.81 | 44.54 | 44.605 | 1,981 |
| 20th Apr 2026 (Mon) | 44.83 | 44.93 | 44.77 | 44.94 | 3,767 |
| 17th Apr 2026 (Fri) | 44.72 | 45.09 | 44.72 | 44.927 | 4,389 |
| 16th Apr 2026 (Thu) | 44.12 | 44.29 | 44.07 | 44.19 | 2,771 |
| 15th Apr 2026 (Wed) | 43.97 | 44.18 | 43.92 | 44.18 | 1,542 |
| 14th Apr 2026 (Tue) | 43.72 | 43.92 | 43.72 | 43.88 | 11,696 |
| 13th Apr 2026 (Mon) | 42.91 | 43.40 | 42.87 | 43.39 | 6,757 |
| 10th Apr 2026 (Fri) | 43.05 | 43.13 | 42.90 | 42.95 | 3,985 |
| 9th Apr 2026 (Thu) | 42.80 | 43.09 | 42.67 | 43.08 | 803 |
| 8th Apr 2026 (Wed) | 42.73 | 42.88 | 42.67 | 42.84 | 468 |
| 7th Apr 2026 (Tue) | 41.42 | 41.60 | 41.23 | 41.58 | 1,361 |
| 6th Apr 2026 (Mon) | 41.44 | 41.615 | 41.38 | 41.64 | 16,356 |
| 3rd Apr 2026 (Fri) | 40.77 | 41.24 | 40.74 | 41.40 | 2,095 |
| 2nd Apr 2026 (Thu) | 40.77 | 41.24 | 40.74 | 41.40 | 2,095 |
| 1st Apr 2026 (Wed) | 41.51 | 41.63 | 41.37 | 41.42 | 819 |
| 31st Mar 2026 (Tue) | 40.60 | 41.15 | 40.49 | 41.09 | 314 |
| 30th Mar 2026 (Mon) | 39.96 | 39.96 | 39.78 | 39.90 | 1,010 |
| 27th Mar 2026 (Fri) | 40.39 | 40.39 | 40.06 | 40.09 | 1,663 |
| 26th Mar 2026 (Thu) | 41.07 | 41.07 | 40.82 | 40.84 | 641 |
| 25th Mar 2026 (Wed) | 41.60 | 41.60 | 41.455 | 41.5011 | 88 |
| 24th Mar 2026 (Tue) | 41.35 | 41.429 | 41.23 | 41.19 | 327 |
| 23rd Mar 2026 (Mon) | 41.64 | 41.66 | 41.40 | 41.43 | 2,548 |