| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.59 | 47.68 | 47.57 | 47.53 | 918 |
| 25th Sep 2026 (Fri) | 47.645 | 47.92 | 47.645 | 47.87 | 1,098 |
| 24th Sep 2026 (Thu) | 47.40 | 47.64 | 47.40 | 47.64 | 0 |
| 23rd Sep 2026 (Wed) | 48.04 | 48.05 | 47.65 | 47.68 | 4,694 |
| 22nd Sep 2026 (Tue) | 48.08 | 48.08 | 48.06 | 48.06 | 220 |
| 21st Sep 2026 (Mon) | 47.89 | 48.07 | 47.89 | 48.16 | 0 |
| 18th Sep 2026 (Fri) | 47.43 | 47.545 | 47.43 | 47.50 | 741 |
| 17th Sep 2026 (Thu) | 47.55 | 47.63 | 47.55 | 47.60 | 1,693 |
| 16th Sep 2026 (Wed) | 47.18 | 47.21 | 47.18 | 47.16 | 300 |
| 15th Sep 2026 (Tue) | 47.41 | 47.41 | 47.41 | 47.42 | 748 |
| 14th Sep 2026 (Mon) | 47.515 | 47.71 | 47.515 | 47.66 | 5,094 |
| 11th Sep 2026 (Fri) | 47.78 | 47.79 | 47.78 | 47.79 | 379 |
| 10th Sep 2026 (Thu) | 47.48 | 47.48 | 47.48 | 47.40 | 175 |
| 9th Sep 2026 (Wed) | 48.069 | 48.069 | 47.65 | 47.65 | 147 |
| 8th Sep 2026 (Tue) | 48.069 | 48.069 | 47.94 | 47.9415 | 300 |
| 7th Sep 2026 (Mon) | 48.44 | 48.44 | 48.44 | 48.42 | 405 |
| 4th Sep 2026 (Fri) | 48.44 | 48.44 | 48.44 | 48.42 | 405 |
| 3rd Sep 2026 (Thu) | 48.41 | 48.635 | 48.32 | 48.61 | 3,368 |
| 2nd Sep 2026 (Wed) | 48.16 | 48.16 | 48.14 | 48.09 | 466 |
| 1st Sep 2026 (Tue) | 47.84 | 47.84 | 47.73 | 47.74 | 374 |
| 31st Aug 2026 (Mon) | 48.169 | 48.169 | 48.169 | 48.17 | 180 |
| 28th Aug 2026 (Fri) | 48.38 | 48.40 | 48.38 | 48.4073 | 1,933 |
| 27th Aug 2026 (Thu) | 48.52 | 48.58 | 48.52 | 48.57 | 369 |
| 26th Aug 2026 (Wed) | 48.30 | 48.38 | 48.295 | 48.32 | 5,060 |
| 25th Aug 2026 (Tue) | 48.215 | 48.30 | 48.20 | 48.29 | 4,201 |
| 24th Aug 2026 (Mon) | 48.21 | 48.21 | 48.20 | 48.20 | 8 |
| 21st Aug 2026 (Fri) | 48.21 | 48.27 | 48.21 | 48.20 | 7,872 |
| 20th Aug 2026 (Thu) | 48.10 | 48.10 | 47.95 | 47.95 | 282 |
| 19th Aug 2026 (Wed) | 48.55 | 48.60 | 48.55 | 48.46 | 89 |
| 18th Aug 2026 (Tue) | 48.36 | 48.39 | 48.36 | 48.26 | 926 |
| 17th Aug 2026 (Mon) | 48.60 | 48.60 | 48.60 | 48.5698 | 128 |
| 14th Aug 2026 (Fri) | 48.97 | 48.97 | 48.93 | 48.8851 | 124 |
| 13th Aug 2026 (Thu) | 49.05 | 49.05 | 49.00 | 48.99 | 402 |
| 12th Aug 2026 (Wed) | 48.73 | 48.75 | 48.73 | 48.7345 | 2,133 |
| 11th Aug 2026 (Tue) | 48.905 | 48.905 | 48.66 | 48.66 | 1,736 |
| 10th Aug 2026 (Mon) | 48.84 | 48.84 | 48.75 | 48.7555 | 2,910 |
| 7th Aug 2026 (Fri) | 48.71 | 48.80 | 48.71 | 48.86 | 1,200 |
| 6th Aug 2026 (Thu) | 48.39 | 48.44 | 48.39 | 48.48 | 1,650 |
| 5th Aug 2026 (Wed) | 48.76 | 48.76 | 48.59 | 48.59 | 401 |
| 4th Aug 2026 (Tue) | 47.80 | 48.5718 | 47.80 | 48.5718 | 22 |
| 3rd Aug 2026 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 439 |
| 31st Jul 2026 (Fri) | 46.54 | 47.1439 | 46.54 | 47.1439 | 156 |
| 30th Jul 2026 (Thu) | 46.54 | 46.725 | 46.54 | 46.83 | 1,200 |
| 29th Jul 2026 (Wed) | 46.67 | 47.27 | 46.54 | 46.53 | 100 |